台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    537
  • 產業
    上櫃 電腦及週邊類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241114.502118.50114.00-11,080-0.09%
2024/06/211115.5000.00115.5011,0740.09%
2024/06/2000.001115.00117.00-11,070-0.09%
2024/06/1700.005113.50114.00-51,052-0.47%
2024/06/1200.001108.50107.50-11,038-0.10%
2024/06/115109.0000.00107.5051,0540.47%
2024/06/0700.001111.00111.00-11,041-0.10%
2024/06/051114.505116.00114.00-41,025-0.39%
2024/06/0300.006109.42111.50-61,002-0.60%
2024/05/311107.5000.00107.0011,0000.10%
2024/05/291113.0000.00111.0011,0010.10%
2024/05/281106.0000.00104.5019670.10%
2024/05/231102.0000.00102.5011,0010.10%
2024/05/0600.000100.50102.0008940.00%
2024/04/25197.5000.0097.4018620.12%
2024/04/1700.00199.8099.20-1833-0.12%
2024/04/152106.2500.00103.0027990.25%
2024/04/1200.000108.50108.5007800.00%
2024/04/102112.004112.00111.50-2760-0.26%
2024/04/0900.006104.00104.50-6653-0.92%
2024/03/2900.00089.9090.1005690.00%
2024/03/2100.00191.8091.10-1654-0.15%
2024/03/20190.1000.0090.0017260.14%
2024/03/06188.9000.0089.9011,1240.09%
2024/03/0400.00191.6091.60-11,141-0.09%
2024/02/29090.1000.0088.7001,1430.00%
2024/02/23187.7000.0086.9011,1260.09%
2024/02/21187.50687.1788.10-51,151-0.43%
2024/02/20585.9000.0085.9051,1410.44%
2024/02/19085.7000.0084.6001,1470.00%
2024/02/16084.4000.0085.8001,1580.00%
2024/01/25083.7000.0082.5001,3240.00%
2024/01/15082.1000.0081.7001,3880.00%
2024/01/05579.80581.2081.1001,4680.00%
2024/01/04583.8000.0083.5051,4480.35%
2023/12/21188.40188.8088.8001,4730.00%
2023/12/19089.5000.0088.7001,4610.00%
2023/12/1300.001591.6092.00-151,311-1.14%
2023/12/081589.4400.0087.80151,4261.05%
2023/12/0100.00583.4083.30-51,722-0.29%
2023/11/30280.20280.9081.3001,6910.00%
2023/11/28078.8500.0079.1001,6540.00%
2023/11/2000.00274.4076.40-21,602-0.12%
2023/11/1600.00273.4073.10-21,588-0.13%
2023/11/1500.00572.2072.20-51,578-0.32%
2023/11/08970.0200.0068.9091,6630.54%
2023/11/031273.0400.0070.50121,7200.70%
2023/11/02577.4000.0078.3051,6940.30%
2023/10/30077.0000.0078.1001,7430.00%
2023/10/2700.00176.7076.80-11,745-0.06%
2023/10/25179.50178.6078.0001,7430.00%
2023/10/17577.80183.5078.0041,7750.23%
2023/10/16178.80279.0080.00-11,749-0.06%
2023/10/06176.5000.0077.7011,7150.06%
2023/10/0200.001175.0777.00-111,681-0.65%
2023/09/281273.381273.1074.0001,6690.00%
2023/09/27672.6300.0072.2061,6740.36%
2023/09/25474.1500.0074.1041,6690.24%
2023/09/21674.6700.0073.7061,6560.36%
2023/09/20176.5000.0076.4011,6400.06%
2023/09/19376.8000.0076.8031,6310.18%
2023/09/14377.6000.0077.5031,5830.19%
2023/09/13378.00378.9776.6001,5520.00%
2023/09/1100.00679.7580.30-61,240-0.48%
2023/09/0700.001574.2875.00-15978-1.53%
2023/09/05166.9000.0067.2019220.11%
2023/09/0100.00567.2066.50-5924-0.54%
2023/08/24165.1000.0064.6019000.11%
2023/08/151063.45162.1062.1098191.10%
2023/08/11368.53369.3367.7007480.00%
2023/08/10867.4500.0067.3087291.10%
2023/08/0900.00173.3072.70-1687-0.15%
2023/08/08170.0000.0072.2016430.16%
2023/08/0700.00568.2066.90-5585-0.85%
2023/08/0400.00167.3067.30-1524-0.19%
2023/07/3100.00163.8063.90-1442-0.23%
2023/07/2100.00562.7664.20-5376-1.33%
2023/07/1900.00560.5059.90-5325-1.54%
2023/07/18861.0000.0061.1083132.55%
2023/07/11556.4000.0056.5052651.88%
2023/07/05159.4000.0059.7012420.41%
2023/06/30160.3000.0060.4012170.46%
2023/06/26161.1000.0060.5012050.49%
2023/06/0700.00056.5056.4001070.00%
2023/06/01153.5000.0053.6011050.95%
2023/05/2500.00153.1053.00-1103-0.97%
2023/05/22153.4000.0053.3011060.94%
2023/05/1900.00152.6053.30-1104-0.96%
2023/05/18152.7000.0052.5011000.99%
2023/05/08351.7000.0051.603963.11%
2023/04/27150.2000.0051.301921.08%
2023/04/26250.5000.0050.502922.17%
2023/04/24450.5000.0050.604914.39%
2023/04/211051.0200.0050.70109011.11%
2023/03/1700.00149.4049.30-161-1.62%
2023/03/1600.00249.2049.10-261-3.27%
2023/03/14150.3000.0050.301591.69%
2023/03/09251.85151.5051.901541.85%
2023/03/08150.5000.0050.501432.28%
2022/10/1300.00139.5539.55-140-2.49%
2022/09/23046.2000.0044.050560.00%
2022/06/2400.00147.8547.75-193-1.07%
2022/06/14149.5000.0049.6011420.70%
2022/06/10050.5000.0050.2001450.00%
2022/05/0500.001251.0551.20-12197-6.06%
2022/04/1300.001852.8253.20-18201-8.92%
2022/03/25156.5000.0056.9011870.53%
2022/03/21156.3000.0056.7011730.58%
2022/03/18556.4000.0057.4051643.05%
2022/03/08559.9000.0060.0051253.98%
2022/02/23061.6000.0061.0001140.00%
2022/02/21061.6000.0061.6001160.00%
2021/10/0600.00158.5058.50-1616-0.16%
2021/08/0600.00161.8061.80-1768-0.13%
2021/08/05162.4000.0062.2017630.13%
2021/07/3000.000.162.8062.80-0.1722-0.01%
2021/07/29265.45164.8064.1016950.14%
2021/07/14559.5000.0060.1053981.25%
2021/07/06160.5000.0060.9014140.24%
2021/06/04261.70262.0061.5004700.00%
2021/06/03161.00662.4763.20-5451-1.11%
2021/05/3100.00558.1058.40-5378-1.32%
2021/05/21155.5000.0056.4013920.26%
2021/05/12554.8000.0054.5053861.30%
2021/05/0500.00556.5056.30-5374-1.34%
2021/05/04756.0000.0056.4073711.88%
2021/05/03857.6300.0057.3083662.18%
2021/03/29058.3000.0059.2003240.00%
2021/03/15552.8000.0053.6052382.10%
2021/02/22050.6000.0051.3002220.00%
2021/02/18050.8000.0050.2002160.00%
2021/02/17051.0000.0050.2002170.00%
2021/01/2600.00150.4050.20-1198-0.50%
2021/01/11150.10150.5050.4001710.00%
2020/12/08348.0000.0048.1531202.48%
2020/11/13246.6000.0046.7521211.65%
2020/11/0400.00146.2546.40-1123-0.81%
2020/09/0700.00147.2047.70-1243-0.41%
2020/09/04146.2500.0047.0012390.42%
2020/07/210.144.5500.0044.550.13120.02%
2020/07/10144.4000.0044.3013270.31%
2020/07/07447.3600.0046.8043151.27%
2020/07/0300.00151.5051.70-1270-0.37%
2020/06/220.150.5000.0050.500.12800.02%
2020/06/12149.2000.0049.8512860.35%
2020/05/200.148.9500.0048.950.12530.02%
2020/04/200.147.3500.0047.350.11820.03%
2020/04/1600.00147.1047.25-1176-0.57%
2020/04/15046.7500.0046.8001720.00%
2020/03/200.135.4500.0035.450.11380.06%
2020/02/200.145.1000.0045.100.11410.05%
2019/12/260.147.2000.0047.550.11690.04%
2019/11/210.146.2000.0046.250.12170.03%
2019/11/07147.6000.0047.4012030.49%
2019/10/22045.2000.0045.2001790.00%
2019/10/210.145.3000.0045.450.11800.04%
2019/09/25047.6000.0047.6001700.00%
2019/09/200.148.85646.2049.15-5.9151-3.93%
2019/09/1600.00246.1045.70-2116-1.72%
2019/09/0900.00146.3046.00-1111-0.90%
2019/09/06845.8000.0045.4081087.38%
2019/09/05646.50545.8046.3011030.96%
2019/08/2900.00142.2042.30-185-1.16%
2019/08/21041.6500.0041.800850.00%
2019/08/200.141.5500.0041.850.1850.08%
2019/06/2700.00144.3544.35-191-1.09%
2019/04/1900.00145.8045.80-1100-0.99%
2019/04/15144.9500.0044.951911.09%
2018/09/1800.00242.7542.50-260-3.32%
2018/05/2100.00146.6546.55-1152-0.65%
2018/05/1800.00146.3046.30-1153-0.65%
2018/05/08149.6000.0049.3511660.60%
2018/05/03150.1000.0049.9011660.60%
2018/04/230.151.8000.0051.800.11810.05%
2018/03/3000.00153.8053.80-1183-0.54%
2018/03/2200.00053.9053.800180-0.03%
2018/03/19053.6000.0053.5001940.00%
2018/03/1200.00252.3052.40-2187-1.07%
2018/02/05258.0000.0058.0021831.09%
2018/01/19157.30158.0057.0002010.00%
茂訊 相關文章
茂訊 相關影音