原相 (3227)-元富-敦南券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.8	141.50	141.00	-0.8	2,322	-0.03%
2024/04/19	6	145.50	0	0.00	146.00	6	2,330	0.26%
2024/04/18	1	150.50	0	0.00	150.50	1	2,336	0.04%
2024/04/17	0	0.00	0.1	150.50	150.50	-0.1	2,363	0.00%
2024/04/16	10	148.50	0	0.00	146.50	10	2,361	0.42%
2024/04/11	0	0.00	1	159.50	160.00	-1	2,326	-0.04%
2024/04/02	0	0.00	0.1	156.00	156.00	-0.1	2,315	0.00%
2024/03/28	1	158.00	0	0.00	154.00	1	2,339	0.04%
2024/03/26	0	162.00	0	0.00	158.50	0	2,334	0.00%
2024/03/25	1.3	162.35	1	162.00	162.00	0.3	2,331	0.01%
2024/03/22	0.3	160.50	1	159.50	159.50	-0.7	2,313	-0.03%
2024/03/21	1.2	161.08	0	0.00	161.00	1.2	2,302	0.05%
2024/03/20	1	156.00	4	153.75	153.00	-3	2,251	-0.13%
2024/03/19	0	0.00	2	155.00	155.50	-2	2,257	-0.09%
2024/03/15	1	154.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	1	153.50	3	152.67	153.00	-2	2,336	-0.09%
2024/03/13	2	160.50	2	155.50	156.00	0	2,330	0.00%
2024/03/12	0	0.00	0.2	158.00	158.00	-0.2	2,309	-0.01%
2024/03/11	0	0.00	0.1	158.00	157.00	-0.1	2,318	0.00%
2024/03/08	5	162.50	5.1	156.58	156.50	-0.1	2,334	0.00%
2024/03/07	8	168.44	7.1	160.57	160.50	0.9	2,319	0.04%
2024/03/06	4	169.88	8	167.00	167.00	-4	2,296	-0.17%
2024/03/05	3	170.67	10	169.95	170.00	-7	2,372	-0.30%
2024/03/04	6	170.08	5	170.00	169.00	1	2,502	0.04%
2024/03/01	6	171.08	6	169.00	169.00	0	2,501	0.00%
2024/02/29	6	173.83	5	171.00	171.00	1	2,525	0.04%
2024/02/27	2	177.00	6	173.50	173.50	-4	2,556	-0.16%
2024/02/26	22	180.41	5	175.60	179.50	17	2,541	0.67%
2024/02/23	0	0.00	2	164.50	165.00	-2	2,392	-0.08%
2024/02/22	3	168.50	7	164.57	163.00	-4	2,462	-0.16%
2024/02/21	4	166.88	2	166.50	166.50	2	2,540	0.08%
2024/02/20	6	166.92	5	164.50	164.50	1	2,553	0.04%
2024/02/19	0	164.00	0	0.00	165.50	0	2,552	0.00%
2024/02/16	13	163.15	13	164.88	165.00	0	2,540	0.00%
2024/02/15	0	0.00	0.5	159.00	160.00	-0.5	2,486	-0.02%
2024/02/05	5	157.50	5	154.50	154.50	0	2,512	0.00%
2024/01/29	2	156.75	1	159.00	158.50	1	2,877	0.03%
2024/01/25	0	158.50	0	0.00	156.50	0	2,876	0.00%
2024/01/24	2	159.00	0	0.00	158.00	2	2,867	0.07%
2024/01/22	3	161.50	2.8	162.00	161.50	0.3	2,819	0.01%
2024/01/19	0.1	155.50	1	155.00	155.00	-0.9	2,730	-0.03%
2024/01/17	0.3	151.33	0.1	153.50	151.00	0.2	2,706	0.01%
2024/01/16	2.2	154.50	0	0.00	154.50	2.2	2,692	0.08%
2024/01/15	0	149.00	0	0.00	148.50	0	2,654	0.00%
2024/01/12	11	147.55	0	0.00	148.50	11	2,662	0.41%
2024/01/11	0	0.00	10	148.50	148.50	-10	2,661	-0.38%
2024/01/09	1	149.50	1	150.00	149.50	0	2,712	0.00%
2023/12/27	0	0.00	1	157.00	158.00	-1	2,705	-0.04%
2023/12/26	0	0.00	2	153.00	153.00	-2	2,683	-0.07%
2023/12/22	3	150.17	0	0.00	150.50	3	2,680	0.11%
2023/12/19	0	150.50	0	0.00	151.00	0	2,651	0.00%
2023/12/08	0.3	157.50	0	0.00	156.00	0.3	2,558	0.01%
2023/12/05	0	0.00	1	160.50	160.00	-1	2,587	-0.04%
2023/12/04	0.3	161.50	0	0.00	160.00	0.3	2,576	0.01%
2023/12/01	1	162.50	0	0.00	161.00	1	2,568	0.04%
2023/11/30	2.3	162.61	1	162.00	161.50	1.3	2,570	0.05%
2023/11/29	5	167.30	6.4	168.32	170.00	-1.4	2,494	-0.05%
2023/11/28	0	159.50	1	159.50	159.50	-1	2,373	-0.04%
2023/11/27	0.4	159.00	0	158.00	160.00	0.3	2,361	0.01%
2023/11/23	0	0.00	2	165.99	163.50	-2	2,295	-0.09%
2023/11/22	3	159.67	20	159.23	162.50	-17	2,258	-0.75%
2023/11/21	2	150.50	2	153.50	152.50	0	2,134	0.00%
2023/11/20	1	150.00	0	148.50	148.00	1	2,060	0.05%
2023/11/17	1	143.00	0	0.00	143.50	1	1,900	0.05%
2023/11/16	0	0.00	1	139.00	140.00	-1	1,851	-0.05%
2023/11/15	1	140.00	0	0.00	137.50	1	1,809	0.06%
2023/11/13	0	0.00	0	138.50	138.00	0	1,744	0.00%
2023/11/10	0	139.50	1	136.00	139.00	-1	1,696	-0.06%
2023/11/09	3	138.33	5.1	137.29	139.00	-2.1	1,655	-0.12%
2023/11/08	2.1	137.93	2	135.50	138.00	0.1	1,450	0.00%
2023/11/06	1	127.00	1	126.00	127.00	0	1,329	0.00%
2023/11/02	0	0.00	1	131.50	131.50	-1	1,332	-0.08%
2023/11/01	0	0.00	1	131.00	129.50	-1	1,334	-0.07%
2023/10/30	0	129.50	3	131.00	131.50	-3	1,352	-0.22%
2023/10/26	1.5	128.67	0	0.00	128.00	1.5	1,379	0.11%
2023/10/23	4	131.63	0	0.00	130.00	4	1,510	0.26%
2023/10/18	2	131.25	0	0.00	133.00	2	1,775	0.11%
2023/10/04	1	121.00	0	0.00	121.00	1	1,804	0.06%
2023/09/18	1	132.00	0	0.00	129.50	1	1,756	0.06%
2023/09/13	0	0.00	2	129.50	128.00	-2	1,710	-0.12%
2023/09/12	0	0.00	3	129.00	129.50	-3	1,703	-0.18%
2023/09/08	5	128.00	0	0.00	127.00	5	1,646	0.30%
2023/09/07	6	127.50	6	126.33	127.50	0	1,622	0.00%
2023/09/06	0	0.00	4	126.75	125.50	-4	1,605	-0.25%
2023/09/05	1	126.00	1	127.50	126.50	0	1,591	0.00%
2023/09/01	5	125.50	5	126.50	125.50	0	1,544	0.00%
2023/08/31	2	126.50	2	124.00	127.50	0	1,511	0.00%
2023/08/30	6	123.00	5	124.00	123.50	1	1,484	0.07%
2023/08/29	9	124.67	10	123.20	124.00	-1	1,461	-0.07%
2023/08/28	7	123.50	7	125.79	125.50	0	1,423	0.00%
2023/08/24	4	117.75	2	119.00	120.00	2	1,296	0.15%
2023/08/10	2	112.00	0	0.00	113.00	2	1,225	0.16%
2023/08/09	5	115.00	5	115.50	116.50	0	1,222	0.00%
2023/08/08	5	117.00	5	115.50	115.50	0	1,228	0.00%
2023/08/04	3	112.50	3	114.00	114.50	0	1,212	0.00%
2023/08/01	5	116.50	5	115.00	115.00	0	1,183	0.00%
2023/07/28	0	0.00	0.3	119.00	119.00	-0.3	1,134	-0.03%
2023/07/27	0	0.00	7	117.43	117.00	-7	1,096	-0.64%
2023/07/26	24	122.65	57	121.46	117.00	-33	1,062	-3.10%
2023/07/25	50	129.15	23	135.63	125.50	27	953	2.83%
2023/07/24	1	118.50	5	124.40	129.00	-4	701	-0.57%
2023/07/21	3	115.50	3	115.17	117.50	0	645	0.00%
2023/07/20	4	117.25	7	118.00	118.00	-3	622	-0.48%
2023/07/18	5	112.00	2	110.00	110.00	3	536	0.56%
2023/07/17	2	116.00	0	0.00	117.00	2	508	0.39%
2023/06/26	0	0.00	0	110.00	110.00	0	466	-0.01%
2023/06/20	1	112.50	0	0.00	113.00	1	472	0.21%
2023/06/19	0	114.50	1	114.50	113.50	-1	472	-0.20%
2023/06/07	0	0.00	0.1	113.01	114.50	-0.1	479	-0.02%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/05/29	1	111.00	0	0.00	111.00	1	513	0.19%
2023/05/23	0.1	109.00	0	0.00	109.00	0.1	518	0.02%
2023/05/18	0	0.00	1	106.50	107.50	-1	521	-0.19%
2023/05/17	1	105.50	1	104.50	105.50	0	524	0.00%
2023/05/16	2	104.25	2	104.50	104.50	0	524	0.00%
2023/05/15	1	103.50	0	0.00	103.50	1	525	0.19%
2023/03/28	0	0.00	1	107.00	106.00	-1	614	-0.16%
2023/03/24	1	110.00	0	0.00	110.00	1	621	0.16%
2023/03/15	0	0.00	0	109.50	107.00	0	616	0.00%
2023/03/08	5	115.50	5	116.50	116.50	0	629	0.00%
2023/03/02	3	110.00	3	108.50	108.50	0	598	0.00%
2023/03/01	0	0.00	2	110.00	110.00	-2	598	-0.33%
2023/02/24	2	110.50	3	110.67	111.00	-1	595	-0.17%
2023/02/23	4	110.25	2	110.00	110.00	2	594	0.34%
2023/02/21	0	111.00	0	0.00	110.50	0	590	0.00%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/06	1	110.50	0	0.00	110.50	1	560	0.18%
2023/02/01	0	0.00	1	109.00	109.50	-1	464	-0.22%
2023/01/09	1	99.60	0	0.00	99.30	1	419	0.24%
2022/11/09	0	0.00	5	86.80	88.10	-5	355	-1.41%
2022/11/03	5	82.40	0	0.00	82.70	5	374	1.34%
2022/10/04	0	0.00	1	87.30	88.00	-1	494	-0.20%
2022/09/20	0	0.00	1	92.20	92.20	-1	529	-0.19%
2022/09/15	0	0.00	1	93.00	93.00	-1	553	-0.18%
2022/08/29	1	90.10	0	0.00	90.70	1	561	0.18%
2022/08/11	1	89.60	0	90.00	89.40	1	531	0.19%
2022/08/05	0	0.00	2	92.30	92.40	-2	527	-0.38%
2022/08/01	0	0.00	14	91.06	92.70	-14	523	-2.67%
2022/07/29	0	0.00	2	90.00	90.00	-2	515	-0.39%
2022/07/28	1	89.00	0	0.00	88.60	1	516	0.19%
2022/07/26	4	90.33	0	0.00	89.30	4	523	0.76%
2022/07/21	0	0.00	1	92.70	92.60	-1	524	-0.19%
2022/07/20	0	0.00	7	89.61	90.00	-7	525	-1.33%
2022/07/19	5	86.58	0	0.00	87.10	5	533	0.94%
2022/07/18	0	0.00	1	86.90	87.00	-1	542	-0.18%
2022/07/15	1	93.60	5	94.06	94.50	-4	522	-0.77%
2022/07/08	0	0.00	3	93.40	93.70	-3	502	-0.60%
2022/07/07	2	87.65	0	0.00	91.30	2	496	0.40%
2022/07/05	2	90.50	0	0.00	92.00	2	492	0.41%
2022/07/01	1	94.10	0	0.00	91.30	1	503	0.20%
2022/06/27	0	0.00	1	104.50	104.50	-1	516	-0.19%
2022/06/17	1	103.50	0	0.00	104.50	1	490	0.20%
2022/06/02	0	0.00	2	120.00	119.00	-2	508	-0.39%
2022/06/01	0	0.00	3	120.17	121.00	-3	513	-0.58%
2022/05/31	0	0.00	4	115.25	116.00	-4	510	-0.78%
2022/05/24	2	110.75	0	0.00	110.00	2	539	0.37%
2022/05/23	2	112.25	1	114.00	112.50	1	538	0.19%
2022/05/19	1	111.00	0	0.00	112.50	1	542	0.18%
2022/05/17	1	111.00	0	0.00	113.00	1	548	0.18%
2022/05/12	0	0.00	1	111.00	110.00	-1	564	-0.18%
2022/05/09	4	113.38	0	0.00	111.00	4	565	0.71%
2022/05/06	4	116.25	0	0.00	116.00	4	562	0.71%
2022/05/04	0	0.00	2	118.00	118.00	-2	567	-0.35%
2022/05/03	2	115.25	0	0.00	114.50	2	565	0.35%
2022/04/27	3	112.50	0	0.00	114.00	3	571	0.53%
2022/04/26	1	117.50	0	0.00	117.50	1	566	0.18%
2022/04/25	5	119.10	0	0.00	116.50	5	577	0.87%
2022/04/22	3	126.17	0	0.00	124.50	3	570	0.53%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/20	1	128.50	0	0.00	129.00	1	574	0.17%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/15	1	134.00	0	0.00	133.50	1	605	0.17%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/08	6	134.00	0	0.00	134.00	6	639	0.94%
2022/03/07	0	0.00	4	139.50	138.00	-4	633	-0.63%
2022/03/04	0	0.00	8	140.38	141.00	-8	629	-1.27%
2022/03/02	1	135.00	0	0.00	138.00	1	640	0.16%
2022/02/25	1	134.00	1	133.00	134.00	0	638	0.00%
2022/02/24	2	136.75	0	0.00	136.50	2	637	0.31%
2022/02/23	0	0.00	1	138.00	139.00	-1	646	-0.15%
2022/02/22	3	137.50	0	0.00	137.50	3	670	0.45%
2022/02/16	2	138.50	0	0.00	139.50	2	715	0.28%
2022/01/18	0	0.00	1	144.00	143.50	-1	1,003	-0.10%
2022/01/04	1	153.00	0	0.00	150.50	1	1,027	0.10%
2021/12/28	0	0.00	3	149.00	150.00	-3	1,028	-0.29%
2021/12/24	0	0.00	1	149.00	149.00	-1	1,067	-0.09%
2021/12/22	1	149.50	3	149.83	148.50	-2	1,083	-0.18%
2021/12/21	0	0.00	3	148.17	148.00	-3	1,089	-0.28%
2021/12/17	1	146.50	0	0.00	146.00	1	1,104	0.09%
2021/12/14	4	146.25	0	0.00	145.50	4	1,102	0.36%
2021/12/13	2	148.25	0	0.00	148.00	2	1,097	0.18%
2021/12/10	2	148.75	0	0.00	149.00	2	1,109	0.18%
2021/12/09	1	150.00	0	0.00	149.50	1	1,106	0.09%
2021/12/08	1	150.50	0	0.00	150.50	1	1,103	0.09%
2021/12/03	10	155.75	2	154.50	155.00	8	1,110	0.72%
2021/12/02	0	0.00	3	154.50	152.00	-3	1,117	-0.27%
2021/11/30	0	0.00	1	154.00	153.50	-1	1,131	-0.09%
2021/11/29	2	148.25	0	0.00	152.00	2	1,160	0.17%
2021/11/26	3	151.83	0	0.00	151.50	3	1,175	0.26%
2021/11/23	2	155.75	0	0.00	155.50	2	1,280	0.16%
2021/11/22	1	159.50	1	159.50	159.50	0	1,292	0.00%
2021/11/19	0	0.00	4	156.63	156.50	-4	1,315	-0.30%
2021/11/18	1	154.00	0	0.00	153.50	1	1,313	0.08%
2021/11/17	4	154.75	1	153.50	155.00	3	1,341	0.22%
2021/11/16	1	151.50	0	0.00	152.00	1	1,382	0.07%
2021/11/12	0	0.00	2	149.00	149.00	-2	1,433	-0.14%
2021/11/09	3	147.83	2	149.50	150.50	1	1,504	0.07%
2021/11/08	0	0.00	2	161.00	160.50	-2	1,491	-0.13%
2021/11/05	1	159.50	0	0.00	160.50	1	1,668	0.06%
2021/11/04	2	162.00	1	162.00	161.50	1	1,679	0.06%
2021/10/26	1	156.50	0	0.00	155.00	1	2,022	0.05%
2021/10/25	2	153.75	0	0.00	154.00	2	2,071	0.10%
2021/10/08	1	148.00	1	149.00	148.50	0	3,263	0.00%
2021/10/07	1	150.00	1	149.50	150.00	0	3,458	0.00%
2021/10/01	11	149.73	1	150.00	150.00	10	3,909	0.26%
2021/09/28	1	162.00	0	0.00	158.00	1	4,254	0.02%
2021/09/24	0	0.00	3	160.50	160.50	-3	4,411	-0.07%
2021/09/15	0	0.00	5	154.20	152.50	-5	4,518	-0.11%
2021/09/07	0	0.00	2	157.75	156.50	-2	4,637	-0.04%
2021/09/06	2	161.00	3	162.17	159.50	-1	4,643	-0.02%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	10	166.15	3	167.33	163.50	7	4,742	0.15%
2021/09/01	0	0.00	11	164.27	165.50	-11	4,761	-0.23%
2021/08/31	2	160.00	1	160.00	161.50	1	4,756	0.02%
2021/08/30	6	164.33	3	164.50	162.50	3	4,839	0.06%
2021/08/27	0	0.00	1	161.00	159.50	-1	4,791	-0.02%
2021/08/25	0	0.00	4	158.63	162.00	-4	4,789	-0.08%
2021/08/24	7	154.86	1	155.00	155.00	6	4,776	0.13%
2021/08/23	0	0.00	5	157.10	157.00	-5	4,773	-0.10%
2021/08/20	3	151.83	0	0.00	150.00	3	4,761	0.06%
2021/08/19	4	155.75	0	0.00	153.00	4	4,725	0.08%
2021/08/18	0	0.00	2	160.75	162.00	-2	4,698	-0.04%
2021/08/17	2	159.00	0	0.00	157.50	2	4,704	0.04%
2021/08/16	2	159.00	0	0.00	161.50	2	4,685	0.04%
2021/08/13	1	162.00	1	161.00	160.50	0	4,662	0.00%
2021/08/12	2	162.75	0	0.00	163.50	2	4,634	0.04%
2021/08/11	21	168.88	160	168.97	166.00	-139	4,601	-3.02%	大賣/鉅額交易
2021/08/10	1	181.50	1	184.00	181.50	0	4,460	0.00%
2021/08/09	10	183.35	0	0.00	181.00	10	4,497	0.22%
2021/08/06	12	187.54	0	0.00	187.50	12	4,465	0.27%
2021/08/05	30	189.17	2	189.00	192.50	28	4,457	0.63%
2021/08/04	23	190.52	0	0.00	190.00	23	4,490	0.51%
2021/08/03	101	196.35	1.1	196.53	196.50	99.9	4,435	2.25%	大買/
2021/07/30	2	198.00	0	0.00	194.50	2	4,416	0.05%
2021/07/28	2	203.25	3.1	198.46	197.50	-1.1	4,335	-0.02%
2021/07/27	3.1	216.75	5	211.40	209.00	-1.9	4,246	-0.04%
2021/07/26	3	212.17	11	211.50	215.50	-8	4,134	-0.19%
2021/07/23	2	205.75	0	0.00	199.50	2	3,922	0.05%
2021/07/22	2	206.00	5	203.70	205.50	-3	3,932	-0.08%
2021/07/21	1	198.50	15	197.17	193.50	-14	3,849	-0.36%
2021/07/20	15	194.20	0	0.00	194.00	15	3,806	0.39%
2021/07/16	1	193.00	3	196.00	195.00	-2	3,819	-0.05%
2021/07/15	20	197.50	37	199.03	196.50	-17	3,807	-0.45%
2021/07/14	22	207.18	10	217.50	208.50	12	3,696	0.32%
2021/07/13	44	215.55	62	213.02	212.50	-18	3,530	-0.51%
2021/07/12	30	204.33	16	203.19	205.00	14	3,272	0.43%
2021/07/09	0	0.00	5	201.00	200.50	-5	3,256	-0.15%
2021/07/08	18	203.39	3	203.00	202.00	15	3,291	0.46%
2021/07/07	0	0.00	3	206.62	200.50	-3	3,279	-0.09%
2021/07/06	2	209.01	11	208.36	207.00	-9	3,331	-0.27%
2021/07/05	3	209.00	5	209.10	209.50	-2	3,431	-0.06%
2021/07/02	5	199.00	0	198.50	200.50	5	3,435	0.15%
2021/07/01	3	198.83	3	198.83	201.50	0	3,445	0.00%
2021/06/30	0	0.00	2	196.25	196.50	-2	3,485	-0.06%
2021/06/29	2	193.75	0	0.00	194.00	2	3,554	0.06%
2021/06/28	1	194.00	2	196.25	195.00	-1	3,885	-0.03%
2021/06/25	0	194.00	0	0.00	192.50	0	3,921	0.00%
2021/06/22	0	0.00	1	191.00	191.00	-1	4,155	-0.02%
2021/06/17	0	0.00	6	194.50	197.50	-6	4,103	-0.15%
2021/06/16	5	192.10	1.2	194.05	192.00	3.8	4,070	0.09%
2021/06/15	1.2	192.75	0	0.00	195.00	1.2	4,060	0.03%
2021/06/11	2	200.50	2	199.25	194.00	0	4,060	0.00%
2021/06/10	1	195.00	3	195.83	195.50	-2	4,016	-0.05%
2021/06/09	1	194.50	0	0.00	193.00	1	3,989	0.03%
2021/06/07	0	0.00	2	190.00	190.50	-2	3,946	-0.05%
2021/06/04	1	188.50	4	188.63	188.50	-3	3,849	-0.08%
2021/06/03	1	187.50	0	0.00	187.00	1	3,849	0.03%
2021/06/02	6	187.75	7.4	184.32	184.50	-1.4	3,848	-0.04%
2021/06/01	0	0.00	1	188.00	187.00	-1	3,837	-0.03%
2021/05/28	0	0.00	1	183.00	183.00	-1	3,836	-0.03%
2021/05/27	1	178.00	0	0.00	182.00	1	3,834	0.03%
2021/05/26	2.3	179.87	1	178.54	180.00	1.3	3,833	0.03%
2021/05/25	3.2	178.12	3	179.00	179.00	0.2	3,830	0.01%
2021/05/24	1.1	173.77	1	171.50	175.00	0.1	3,817	0.00%
2021/05/21	0.1	173.00	0	0.00	173.00	0.1	3,816	0.00%
2021/05/19	2	169.50	2	170.50	170.50	0	3,846	0.00%
2021/05/14	0	0.00	1	176.00	173.00	-1	3,897	-0.03%
2021/05/13	1	173.00	1	177.50	175.50	0	3,886	0.00%
2021/05/12	3	174.33	4	173.13	171.00	-1	3,866	-0.03%
2021/05/11	2.2	173.32	5	174.50	175.00	-2.8	3,794	-0.07%
2021/05/10	1	184.50	1	187.00	184.50	0	3,752	0.00%
2021/05/07	2	190.00	3	185.83	190.00	-1	3,760	-0.03%
2021/05/06	2	181.25	2	182.25	183.00	0	3,782	0.00%
2021/05/05	4.3	183.91	1	184.00	181.00	3.3	3,847	0.08%
2021/05/04	2	184.75	6	183.42	185.50	-4	3,883	-0.10%
2021/05/03	1	190.50	0	0.00	187.50	1	3,847	0.03%
2021/04/29	1	197.00	1	198.50	196.50	0	3,820	0.00%
2021/04/28	5	202.10	5	203.50	203.50	0	3,785	0.00%
2021/04/27	1	202.50	1	199.50	200.50	0	3,749	0.00%
2021/04/26	1	197.00	0	0.00	197.50	1	3,724	0.03%
2021/04/22	2.3	190.83	1	193.50	189.00	1.3	4,020	0.03%
2021/04/21	2	197.25	0	0.00	196.50	2	4,101	0.05%
2021/04/20	1	196.00	0	0.00	197.50	1	4,091	0.02%
2021/04/19	1	196.50	0	0.00	197.00	1	4,102	0.02%
2021/04/16	0	0.00	1	195.00	196.00	-1	4,119	-0.02%
2021/04/15	1	193.00	0	0.00	193.00	1	4,100	0.02%
2021/04/13	0	0.00	2	193.75	190.50	-2	4,085	-0.05%
2021/04/12	4	199.75	4	202.88	197.00	0	4,058	0.00%
2021/04/09	5	211.50	9	206.56	203.00	-4	3,959	-0.10%
2021/04/08	13	208.46	29	208.72	206.50	-16	3,835	-0.42%
2021/04/07	21	200.90	23	202.74	203.00	-2	3,670	-0.05%
2021/04/06	15	203.03	34	201.09	198.00	-19	3,618	-0.53%
2021/04/01	28	204.39	12	203.29	203.00	16	3,501	0.46%
2021/03/31	51	204.48	55	202.22	204.50	-4	3,413	-0.12%
2021/03/30	26	195.42	21	196.50	194.50	5	3,070	0.16%
2021/03/29	29	195.10	30	194.70	193.00	-1	3,008	-0.03%
2021/03/26	8	189.50	0	0.00	189.50	8	2,844	0.28%
2021/03/25	0	0.00	3	180.00	181.50	-3	2,814	-0.11%
2021/03/24	0	0.00	1	178.00	178.00	-1	2,834	-0.04%
2021/03/22	1	180.00	0	0.00	180.00	1	2,893	0.03%
2021/03/17	1	184.50	0	0.00	182.50	1	2,997	0.03%
2021/03/11	1	178.50	0	0.00	178.50	1	3,235	0.03%
2021/03/10	1	174.50	2	175.00	174.00	-1	3,290	-0.03%
2021/03/09	2	175.50	1	179.50	173.50	1	3,637	0.03%
2021/03/08	2	181.00	0	181.00	178.50	2	3,731	0.05%
2021/03/04	0	0.00	3	178.00	178.00	-3	3,858	-0.08%
2021/03/03	0	0.00	3	179.17	180.00	-3	3,917	-0.08%
2021/03/02	6	184.00	1	184.50	180.50	5	4,035	0.12%
2021/02/25	1	181.50	0	183.00	181.50	1	4,078	0.02%
2021/02/24	0	0.00	4	181.63	181.50	-4	4,120	-0.10%
2021/02/23	0	0.00	1	184.00	184.00	-1	4,156	-0.02%
2021/02/22	0	183.50	3	184.00	186.00	-3	4,219	-0.07%
2021/02/19	1	183.00	3	182.67	183.00	-2	4,377	-0.05%
2021/02/18	2	182.50	3	183.50	183.50	-1	4,412	-0.02%
2021/02/17	7	183.21	2	181.00	181.00	5	4,540	0.11%
2021/02/05	2	189.00	0	0.00	183.00	2	4,559	0.04%
2021/02/04	0	0.00	1	191.50	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	3	192.33	192.50	-3	4,673	-0.06%
2021/02/02	4	188.25	1	188.00	187.50	3	4,894	0.06%
2021/02/01	2	182.00	3	181.50	185.00	-1	5,281	-0.02%
2021/01/29	8	191.31	1	187.50	186.50	7	5,550	0.13%
2021/01/28	2	194.00	7	190.93	190.50	-5	5,547	-0.09%
2021/01/27	11	194.36	0	0.00	195.50	11	5,554	0.20%
2021/01/26	0	0.00	8	192.06	191.50	-8	5,478	-0.15%
2021/01/25	4	192.00	5	191.50	191.50	-1	5,431	-0.02%
2021/01/22	5	189.00	9	191.28	191.50	-4	5,414	-0.07%
2021/01/21	0	0.00	0.3	187.00	186.50	-0.3	5,382	-0.01%
2021/01/20	9	193.83	11	188.82	188.50	-2	5,348	-0.04%
2021/01/19	11	196.18	3	198.17	195.50	8	5,296	0.15%
2021/01/18	1	191.50	3	195.00	196.50	-2	5,247	-0.04%
2021/01/15	18	202.00	14	196.54	193.50	4	5,192	0.08%
2021/01/14	18.3	196.31	32	197.27	200.50	-13.7	4,878	-0.28%
2021/01/13	10	191.10	0	0.00	192.50	10	4,755	0.21%
2021/01/12	6	195.17	6	189.08	188.50	0	4,737	0.00%
2021/01/11	15	191.50	15	193.17	193.50	0	4,711	0.00%
2021/01/08	0	0.00	2	188.00	188.00	-2	4,687	-0.04%
2021/01/07	15	188.83	6	188.67	189.00	9	4,682	0.19%
2021/01/06	5	196.50	12	189.75	189.00	-7	4,662	-0.15%
2021/01/05	10	196.20	7	195.50	195.50	3	4,630	0.06%
2021/01/04	1	192.50	2	196.50	196.50	-1	4,603	-0.02%
2020/12/31	1	193.50	5	191.90	192.00	-4	4,568	-0.09%
2020/12/29	3	190.00	0	0.00	187.00	3	4,544	0.07%
2020/12/28	5	190.30	3	188.50	188.50	2	4,589	0.04%
2020/12/25	4	190.00	3	189.50	189.50	1	4,597	0.02%
2020/12/23	0	0.00	1	187.00	190.00	-1	4,613	-0.02%
2020/12/21	2	185.00	1	182.50	185.50	1	4,670	0.02%
2020/12/17	2	188.50	5	191.00	191.00	-3	4,672	-0.06%
2020/12/15	2	193.00	6	193.67	191.50	-4	4,676	-0.09%
2020/12/14	0	0.00	1	199.99	198.00	-1	4,654	-0.02%
2020/12/11	1	199.50	0	0.00	197.50	1	4,687	0.02%
2020/12/10	1	205.50	8.1	202.72	200.50	-7.1	4,673	-0.15%
2020/12/09	8	203.50	0	0.00	206.00	8	4,644	0.17%
2020/12/08	1	197.00	5	199.00	199.00	-4	4,599	-0.09%
2020/12/04	2	202.50	10.1	203.99	200.00	-8.1	4,630	-0.17%
2020/12/03	112.2	207.88	121	208.63	202.50	-8.9	4,654	-0.19%	大買/大賣/
2020/12/02	40	201.61	21.1	200.82	206.00	18.9	4,502	0.42%
2020/12/01	10	197.75	20	197.10	197.00	-10	4,396	-0.23%
2020/11/30	22	199.89	20	203.55	197.50	2	4,370	0.05%
2020/11/27	25	199.40	6	202.92	203.00	19	4,311	0.44%
2020/11/26	23.1	202.02	19	199.87	197.50	4.1	4,256	0.10%
2020/11/25	8	196.38	6	194.50	196.00	2	4,144	0.05%
2020/11/24	8	198.13	23	199.59	196.00	-15	4,132	-0.36%
2020/11/23	33	197.38	23	198.65	199.50	10	4,147	0.24%
2020/11/20	7	193.93	6	195.00	197.00	1	4,203	0.02%
2020/11/19	15	197.13	28	196.30	194.00	-13	4,203	-0.31%
2020/11/18	45	201.38	29	202.84	198.50	16	4,179	0.38%
2020/11/17	8	200.06	18	200.56	199.50	-10	4,057	-0.25%
2020/11/16	43	202.55	33.1	202.55	202.50	9.9	4,147	0.24%
2020/11/13	27.1	195.41	17	196.09	197.00	10.1	4,055	0.25%
2020/11/12	10	199.60	33	200.21	198.50	-23	4,031	-0.57%
2020/11/11	28	199.52	29.1	199.31	199.50	-1.1	3,999	-0.03%
2020/11/10	38.1	199.11	20	200.38	196.50	18.1	3,938	0.46%
2020/11/09	8	199.75	15.1	202.45	207.00	-7	3,756	-0.19%
2020/11/06	7.1	189.30	5	189.60	190.00	2.1	3,415	0.06%
2020/11/05	0	0.00	1	181.00	179.50	-1	3,234	-0.03%
2020/11/04	1	177.50	0	0.00	182.00	1	3,318	0.03%
2020/11/03	1	173.00	0	0.00	173.50	1	3,337	0.03%
2020/10/26	1	176.00	0	0.00	174.00	1	3,833	0.03%
2020/10/22	0	0.00	1	175.50	175.00	-1	4,137	-0.02%
2020/10/20	0	0.00	1	175.00	175.00	-1	4,385	-0.02%
2020/10/19	2	177.50	0	0.00	176.00	2	4,474	0.04%
2020/10/16	0	0.00	1	177.00	175.50	-1	4,547	-0.02%
2020/10/13	3	180.50	5	181.30	183.50	-2	4,859	-0.04%
2020/10/06	2	183.00	0.3	184.00	184.00	1.7	5,460	0.03%
2020/10/05	0	0.00	2	182.75	182.50	-2	5,846	-0.03%
2020/09/30	1	174.00	0	0.00	178.00	1	6,292	0.02%
2020/09/25	0	0.00	10	170.00	168.50	-10	7,507	-0.13%
2020/09/24	15	173.33	5	172.00	171.50	10	7,579	0.13%
2020/09/23	0	0.00	18	176.50	176.00	-18	7,699	-0.23%
2020/09/22	0	0.00	2	175.75	175.50	-2	7,759	-0.03%
2020/09/21	1	181.00	4	182.13	181.00	-3	7,953	-0.04%
2020/09/17	18	181.00	0	0.00	181.00	18	7,955	0.23%
2020/09/16	1	181.50	1	182.00	181.50	0	7,981	0.00%
2020/09/15	0	0.00	3	182.50	182.00	-3	8,017	-0.04%
2020/09/14	0	0.00	2	183.00	183.50	-2	8,004	-0.02%
2020/09/10	3	180.33	4	178.38	176.00	-1	7,941	-0.01%
2020/09/09	2	175.75	2	175.75	179.00	0	7,880	0.00%
2020/09/08	1	180.50	1	175.50	175.00	0	7,905	0.00%
2020/09/07	4	179.00	4	180.13	177.50	0	7,867	0.00%
2020/09/04	1	172.00	0	0.00	172.50	1	7,730	0.01%
2020/09/02	2	174.75	0	0.00	176.00	2	7,863	0.03%
2020/08/31	0	0.00	1	174.00	172.50	-1	7,949	-0.01%
2020/08/28	0	0.00	1	171.00	175.50	-1	7,972	-0.01%
2020/08/27	1	177.50	1	173.50	173.50	0	8,040	0.00%
2020/08/26	4	179.38	1	178.50	178.00	3	8,069	0.04%
2020/08/25	0	0.00	1	175.00	175.50	-1	8,035	-0.01%
2020/08/24	1	174.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	1	170.00	2	169.00	170.50	-1	8,172	-0.01%
2020/08/20	7	165.29	18	168.14	164.50	-11	8,358	-0.13%
2020/08/19	1	180.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	1	183.50	2	182.75	182.00	-1	8,213	-0.01%
2020/08/17	1	191.00	1	189.00	187.50	0	8,219	0.00%
2020/08/14	2	184.00	2	185.00	190.00	0	8,224	0.00%
2020/08/13	2	189.00	0	0.00	185.00	2	8,176	0.02%
2020/08/12	10	190.50	16	189.25	191.00	-6	8,153	-0.07%
2020/08/11	15	190.23	5	191.50	189.00	10	8,144	0.12%
2020/08/10	9	201.67	3	196.67	194.50	6	8,084	0.07%
2020/08/07	5	209.00	7	206.21	204.50	-2	8,041	-0.02%
2020/08/06	4	210.38	4	210.00	209.00	0	8,049	0.00%
2020/08/05	16	207.84	22	208.89	207.50	-6	8,057	-0.07%
2020/08/04	5	198.80	9	202.22	207.50	-4	8,098	-0.05%
2020/08/03	13	199.81	11	196.41	196.00	2	8,098	0.02%
2020/07/31	7	195.29	9	196.33	200.00	-2	8,085	-0.02%
2020/07/30	6	194.58	9	196.00	193.50	-3	8,078	-0.04%
2020/07/29	11	190.95	16	193.66	191.00	-5	8,060	-0.06%
2020/07/28	25	205.64	23	201.33	198.00	2	7,969	0.03%
2020/07/27	17	204.94	12	206.29	208.00	5	7,873	0.06%
2020/07/24	9	201.83	15	205.80	201.00	-6	7,888	-0.08%
2020/07/23	8	209.81	3	207.83	207.50	5	7,860	0.06%
2020/07/22	15	210.63	18	212.75	214.00	-3	7,962	-0.04%
2020/07/21	25	210.62	21	212.14	212.00	4	7,963	0.05%
2020/07/20	35	200.56	29	202.88	202.00	6	7,859	0.08%
2020/07/17	23	208.50	17	207.62	207.50	6	7,866	0.08%
2020/07/16	26	213.62	53	214.44	210.50	-27	7,890	-0.34%
2020/07/15	30	219.70	30.1	219.86	218.00	-0.1	7,843	0.00%
2020/07/14	38.1	218.05	20	218.53	216.50	18.1	7,891	0.23%
2020/07/13	26	236.08	19	235.03	226.50	7	7,831	0.09%
2020/07/10	40	226.80	42	227.01	228.00	-2	7,919	-0.03%
2020/07/09	31	228.87	42	231.50	223.00	-11	7,626	-0.14%
2020/07/08	35	214.21	23	214.76	223.00	12	7,200	0.17%
2020/07/07	46	204.72	67	204.13	203.00	-21	6,943	-0.30%
2020/07/06	27	184.89	20	190.43	193.50	7	6,487	0.11%
2020/07/03	14	178.46	30	176.10	176.00	-16	6,292	-0.25%
2020/07/02	17	175.47	1	177.00	177.00	16	6,363	0.25%
2020/07/01	5	171.00	11	171.00	171.00	-6	6,471	-0.09%
2020/06/30	17	167.41	13	170.00	169.50	4	6,555	0.06%
2020/06/29	7	164.86	6	163.08	163.00	1	6,455	0.02%
2020/06/24	1	162.00	13	163.46	162.00	-12	6,563	-0.18%
2020/06/23	2	164.75	2	164.00	163.50	0	6,741	0.00%
2020/06/22	3	165.67	2	165.25	165.50	1	6,907	0.01%
2020/06/19	1	160.50	0	0.00	160.50	1	7,070	0.01%
2020/06/18	31	161.50	2	161.50	162.50	29	7,224	0.40%
2020/06/17	8	161.38	3	161.83	161.00	5	7,337	0.07%
2020/06/16	1	161.50	2	162.00	162.50	-1	7,602	-0.01%
2020/06/15	1	159.50	0	0.00	159.00	1	7,849	0.01%
2020/06/12	3	162.67	1	161.00	163.00	2	8,021	0.02%
2020/06/11	0	0.00	14	165.96	164.50	-14	8,269	-0.17%
2020/06/10	5	168.00	5	168.00	168.00	0	8,405	0.00%
2020/06/09	21	173.57	22	172.36	167.00	-1	8,689	-0.01%
2020/06/08	12	170.00	12	170.00	170.00	0	8,816	0.00%
2020/06/05	16	171.66	17	170.06	170.00	-1	8,975	-0.01%
2020/06/04	3	169.17	5	168.60	168.50	-2	9,089	-0.02%
2020/06/03	1	170.00	16	171.84	170.00	-15	9,222	-0.16%
2020/06/02	17	170.53	1	168.50	170.50	16	9,236	0.17%
2020/06/01	1	167.50	13	167.15	167.00	-12	9,286	-0.13%
2020/05/29	11	163.95	20	164.30	163.50	-9	9,401	-0.10%
2020/05/28	27	168.28	7	169.57	165.00	20	9,706	0.21%
2020/05/27	39	167.86	38	168.59	172.00	1	9,732	0.01%
2020/05/26	1	163.00	0	0.00	162.50	1	9,646	0.01%
2020/05/25	3	162.67	3	162.50	163.00	0	9,910	0.00%
2020/05/22	4	165.13	4	163.50	162.50	0	9,976	0.00%
2020/05/21	2	167.00	6	164.75	167.00	-4	10,027	-0.04%
2020/05/20	9	161.72	1	162.50	161.50	8	10,196	0.08%
2020/05/19	2	163.50	14	163.71	163.50	-12	10,423	-0.12%
2020/05/18	1	159.50	3	161.83	161.00	-2	10,524	-0.02%
2020/05/15	3	161.50	2	160.50	162.00	1	10,640	0.01%
2020/05/14	14	160.71	0	0.00	160.00	14	10,697	0.13%
2020/05/13	15	165.60	3	164.67	166.00	12	10,812	0.11%
2020/05/12	1	162.50	3	163.33	162.50	-2	10,887	-0.02%
2020/05/11	9	168.11	12	167.13	167.00	-3	11,005	-0.03%
2020/05/08	9	178.00	2	173.00	173.00	7	11,154	0.06%
2020/05/07	1	177.50	5	176.00	178.00	-4	11,331	-0.04%
2020/05/06	8	177.13	8	174.63	174.00	0	11,760	0.00%
2020/05/05	3	174.50	20	175.25	177.00	-17	12,033	-0.14%
2020/05/04	5	173.00	2	171.25	171.00	3	12,053	0.02%
2020/04/30	7	176.71	5	176.50	176.50	2	12,076	0.02%
2020/04/29	40	180.48	27	179.98	176.50	13	12,135	0.11%
2020/04/28	18	178.14	38	178.66	176.50	-20	12,103	-0.17%
2020/04/27	26	176.37	31	175.24	176.50	-5	12,143	-0.04%
2020/04/24	15	171.33	6	168.17	170.50	9	12,006	0.07%
2020/04/23	12	169.25	7	169.57	168.00	5	11,982	0.04%
2020/04/22	6	167.08	5	167.60	168.50	1	12,040	0.01%
2020/04/21	21	169.31	18	166.78	167.00	3	12,209	0.02%
2020/04/20	4	172.75	5	172.00	172.00	-1	12,178	-0.01%
2020/04/17	20	174.18	33	172.68	171.00	-13	12,366	-0.11%
2020/04/16	7	172.14	11	172.00	173.00	-4	12,427	-0.03%
2020/04/15	67	173.72	109	172.63	171.50	-42	12,649	-0.33%	大賣/
2020/04/14	53	166.05	34	165.16	167.50	19	12,389	0.15%
2020/04/13	48	166.42	18	164.22	162.50	30	12,499	0.24%
2020/04/10	5	163.30	17	163.82	164.50	-12	12,689	-0.09%
2020/04/09	23	167.41	37	169.70	161.50	-14	12,681	-0.11%
2020/04/08	51	167.92	47	168.84	165.50	4	12,615	0.03%
2020/04/07	87	165.91	69	165.85	163.50	18	12,484	0.14%
2020/04/06	52	147.96	37	147.89	156.50	15	12,354	0.12%
2020/04/01	37	142.32	35	142.29	142.50	2	12,210	0.02%
2020/03/31	4	142.00	4	140.13	140.50	0	12,093	0.00%
2020/03/30	4	133.75	3	135.00	139.00	1	12,111	0.01%
2020/03/27	7	145.29	14	142.25	137.50	-7	11,996	-0.06%
2020/03/26	25	141.08	26	142.40	143.50	-1	11,858	-0.01%
2020/03/25	36	137.90	35	139.40	142.00	1	11,724	0.01%
2020/03/24	21	125.33	17	125.68	129.50	4	11,536	0.03%
2020/03/23	2	118.00	3	117.00	118.00	-1	11,437	-0.01%
2020/03/20	14	124.64	66	125.02	124.00	-52	11,386	-0.46%
2020/03/19	123	124.14	74	126.81	118.50	49	11,162	0.44%	大買/
2020/03/18	17	141.56	20	139.95	131.50	-3	11,027	-0.03%
2020/03/17	19.5	146.72	23	147.50	144.50	-3.5	11,023	-0.03%
2020/03/16	24	156.92	33	153.33	145.00	-9	10,948	-0.08%
2020/03/13	12	149.29	10	150.00	159.50	2	11,028	0.02%
2020/03/12	26	160.65	24	162.98	156.00	2	11,073	0.02%
2020/03/11	17	180.82	8	180.31	173.00	9	10,977	0.08%
2020/03/10	11.5	184.39	12	185.25	188.50	-0.5	10,884	0.00%
2020/03/09	10	189.90	22	188.36	179.00	-12	10,720	-0.11%
2020/03/06	12	198.96	7	198.43	198.00	5	10,598	0.05%
2020/03/05	20	197.23	17	197.41	198.00	3	10,541	0.03%
2020/03/04	51	194.75	42	194.60	196.00	9	10,485	0.09%
2020/03/03	77	204.56	69	203.49	200.50	8	10,335	0.08%
2020/03/02	35	193.69	29	193.34	197.00	6	10,192	0.06%
2020/02/27	2	190.75	6	187.67	186.50	-4	10,125	-0.04%
2020/02/26	14	197.93	18	195.39	191.00	-4	10,115	-0.04%
2020/02/25	10	193.50	8	192.38	194.50	2	9,915	0.02%
2020/02/24	1	191.50	5	185.60	192.00	-4	9,880	-0.04%
2020/02/21	54	190.07	54	189.65	190.50	0	9,949	0.00%
2020/02/20	13	197.12	14	197.50	198.00	-1	9,838	-0.01%
2020/02/19	5	188.20	11	188.95	192.00	-6	9,718	-0.06%
2020/02/18	15	194.10	15	190.80	187.50	0	10,056	0.00%
2020/02/17	10	192.80	13	195.65	196.00	-3	9,920	-0.03%
2020/02/14	74	191.82	79	191.63	193.50	-5	9,866	-0.05%
2020/02/13	17	190.65	26	188.31	187.50	-9	9,732	-0.09%
2020/02/12	31	188.95	39	188.15	190.00	-8	9,612	-0.08%
2020/02/11	28	183.88	24	184.50	187.50	4	9,444	0.04%
2020/02/10	30	176.38	35	178.11	175.00	-5	9,300	-0.05%
2020/02/07	39	176.32	43	174.10	176.50	-4	9,054	-0.04%
2020/02/06	54	168.15	43	167.74	170.50	11	8,653	0.13%
2020/02/05	10	158.20	30	157.90	159.00	-20	8,389	-0.24%
2020/02/04	4	157.13	4	157.00	157.00	0	8,343	0.00%
2020/02/03	47	155.96	51	155.64	158.00	-4	8,266	-0.05%
2020/01/31	21	160.69	17	161.21	161.50	4	8,165	0.05%
2020/01/30	28	157.29	30	158.73	156.50	-2	8,085	-0.02%
2020/01/20	12	168.00	1	168.50	168.50	11	7,950	0.14%
2020/01/17	4	166.25	4	164.50	166.00	0	7,948	0.00%
2020/01/16	17	166.38	12	165.13	163.50	5	7,928	0.06%
2020/01/15	17	170.62	16	168.94	166.50	1	7,850	0.01%
2020/01/14	13	164.54	12	164.42	165.00	1	7,621	0.01%
2020/01/13	8	164.75	24	166.71	163.50	-16	7,628	-0.21%
2020/01/10	41	162.48	58	162.33	163.00	-17	7,661	-0.22%
2020/01/09	60	160.00	74	160.64	162.00	-14	7,450	-0.19%
2020/01/08	3	150.33	7	152.21	150.00	-4	7,173	-0.06%
2020/01/07	33	153.97	41	154.91	154.50	-8	7,157	-0.11%
2020/01/06	38	151.97	14	153.86	153.00	24	6,931	0.35%
2020/01/03	5	148.50	0	0.00	148.00	5	6,669	0.07%
2020/01/02	3	150.50	4	151.38	151.50	-1	6,625	-0.02%
2019/12/31	2	148.25	1	147.50	148.00	1	6,660	0.02%
2019/12/30	7	151.36	5	150.50	150.00	2	6,641	0.03%
2019/12/27	18	150.72	14	151.00	151.50	4	6,568	0.06%
2019/12/26	2	148.25	11	149.36	148.00	-9	6,466	-0.14%
2019/12/25	17	149.91	11	150.14	150.50	6	6,419	0.09%
2019/12/24	6	145.00	20	145.88	145.50	-14	6,309	-0.22%
2019/12/23	16	144.22	20	145.00	145.00	-4	6,306	-0.06%
2019/12/20	10	146.25	15	145.50	141.50	-5	6,265	-0.08%
2019/12/19	26	146.23	11	147.41	145.50	15	6,223	0.24%
2019/12/18	11	148.27	24	148.67	146.50	-13	6,211	-0.21%
2019/12/17	33	150.12	52	152.92	150.00	-19	6,195	-0.31%
2019/12/16	34	150.18	21	150.33	152.00	13	6,149	0.21%
2019/12/13	16	149.66	8	150.31	149.50	8	6,192	0.13%
2019/12/12	28	153.70	24	153.69	153.00	4	6,202	0.06%
2019/12/11	32	149.06	33	149.77	151.00	-1	6,046	-0.02%
2019/12/10	23	144.09	3	144.17	144.00	20	5,872	0.34%
2019/12/09	41	138.96	53	140.81	141.50	-12	5,655	-0.21%
2019/12/06	7	134.79	13	133.27	132.00	-6	5,328	-0.11%
2019/12/05	1	132.50	1	133.50	134.00	0	5,285	0.00%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	0	0.00	3	130.00	130.00	-3	5,390	-0.06%
2019/12/02	0	0.00	2	129.00	132.50	-2	5,339	-0.04%
2019/11/29	4	132.38	3	131.17	130.00	1	5,346	0.02%
2019/11/28	1	134.50	1	134.50	134.50	0	5,320	0.00%
2019/11/27	28	137.29	24	136.27	135.50	4	5,299	0.08%
2019/11/26	13	133.35	9	132.44	135.00	4	5,090	0.08%
2019/11/25	19	131.24	17	130.74	130.00	2	4,963	0.04%
2019/11/22	0	0.00	3	129.33	131.00	-3	4,821	-0.06%
2019/11/21	7	125.64	4	123.88	127.50	3	4,795	0.06%
2019/11/20	10	128.95	15	128.70	125.50	-5	4,804	-0.10%
2019/11/19	12	132.58	14	131.82	131.00	-2	4,652	-0.04%
2019/11/18	9	130.61	6	131.08	131.00	3	4,549	0.07%
2019/11/15	97	129.71	103	130.08	133.50	-6	4,441	-0.14%	大賣/
2019/11/13	19	123.47	14	124.50	123.00	5	4,003	0.12%
2019/11/12	6	122.83	1	121.50	123.00	5	3,984	0.13%
2019/11/11	0	0.00	4	119.50	119.00	-4	4,007	-0.10%
2019/11/08	10	121.00	3	119.17	119.00	7	4,011	0.17%
2019/11/07	8	124.00	8	121.88	120.50	0	4,052	0.00%
2019/11/05	5	121.70	4	121.00	120.50	1	4,048	0.02%
2019/11/04	4	124.00	6	122.92	123.00	-2	4,000	-0.05%
2019/11/01	2	120.25	2	121.00	122.00	0	3,973	0.00%
2019/10/31	2	119.00	1	120.50	117.50	1	3,994	0.03%
2019/10/29	1	119.00	0	0.00	118.00	1	4,042	0.02%
2019/10/25	1	122.00	2	120.50	119.50	-1	4,087	-0.02%
2019/10/24	3	123.33	6	123.83	123.00	-3	4,077	-0.07%
2019/10/22	5	122.50	6	122.00	122.00	-1	4,132	-0.02%
2019/10/21	31	123.95	32	122.53	121.00	-1	4,238	-0.02%
2019/10/18	14	122.71	21	121.98	122.00	-7	4,151	-0.17%
2019/10/17	1	117.00	4	117.88	119.00	-3	3,883	-0.08%
2019/10/16	11	117.73	3	119.17	117.00	8	3,888	0.21%
2019/10/15	13	115.92	9	117.28	118.00	4	3,852	0.10%
2019/10/09	0	0.00	2	112.75	112.50	-2	3,869	-0.05%
2019/10/08	0	0.00	3	114.33	115.00	-3	3,915	-0.08%
2019/10/07	11	118.82	8	117.44	116.00	3	3,964	0.08%
2019/10/04	1	115.00	0	0.00	113.50	1	3,927	0.03%
2019/10/01	0	0.00	3	112.00	112.50	-3	4,065	-0.07%
2019/09/27	2	111.25	0	0.00	111.50	2	4,099	0.05%
2019/09/26	0	0.00	1	114.50	114.00	-1	4,122	-0.02%
2019/09/25	1	114.50	2	115.25	114.50	-1	4,143	-0.02%
2019/09/24	2	117.25	0	0.00	116.50	2	4,210	0.05%
2019/09/23	3	118.33	2	118.00	118.00	1	4,205	0.02%
2019/09/20	3	118.33	0	0.00	117.50	3	4,191	0.07%
2019/09/18	7	120.36	8	119.50	118.00	-1	4,134	-0.02%
2019/09/17	7	117.07	14	117.82	119.00	-7	4,116	-0.17%
2019/09/12	3	115.50	1	114.50	114.00	2	4,007	0.05%
2019/09/11	0	0.00	12	114.63	114.00	-12	4,055	-0.30%
2019/09/10	8	113.63	3	113.00	114.00	5	4,188	0.12%
2019/09/09	7	114.29	5	114.20	115.00	2	4,171	0.05%
2019/09/06	20	113.73	13	114.27	112.00	7	4,085	0.17%
2019/09/04	2	110.00	0	0.00	110.00	2	4,030	0.05%
2019/09/03	8	112.56	7	112.00	108.50	1	4,098	0.02%
2019/08/26	8	108.19	8	108.13	107.00	0	5,243	0.00%
2019/08/23	0	0.00	1	109.50	109.50	-1	5,384	-0.02%
2019/08/21	1	108.00	0	0.00	107.50	1	5,468	0.02%
2019/08/20	0	0.00	1	107.50	107.00	-1	5,564	-0.02%
2019/08/19	2	105.50	3	105.17	105.00	-1	5,688	-0.02%
2019/08/15	2	102.75	1	102.00	102.00	1	6,088	0.02%
2019/08/14	23	104.39	2	105.00	104.50	21	6,213	0.34%
2019/08/13	0	0.00	1	106.00	107.50	-1	6,335	-0.02%
2019/08/12	4	109.88	2	109.50	108.50	2	6,491	0.03%
2019/08/08	3	114.83	1	116.50	115.00	2	6,514	0.03%
2019/08/07	1	112.50	0	0.00	113.00	1	6,579	0.02%
2019/08/06	2	108.25	1	110.50	110.50	1	6,832	0.01%
2019/08/05	5	111.10	5	109.90	108.00	0	7,161	0.00%
2019/08/02	1	110.50	2	111.50	112.50	-1	7,446	-0.01%
2019/08/01	2	109.25	2	109.75	109.50	0	7,787	0.00%
2019/07/31	2	107.00	4	108.50	109.00	-2	7,957	-0.03%
2019/07/30	3	107.00	0	0.00	106.50	3	8,181	0.04%
2019/07/29	3	111.83	10	112.00	111.00	-7	8,434	-0.08%
2019/07/25	17	111.88	6	111.92	111.50	11	8,800	0.12%
2019/07/23	6	111.33	6	109.17	110.00	0	8,828	0.00%
2019/07/22	0	0.00	5	114.50	114.50	-5	8,730	-0.06%
2019/07/19	0	0.00	1	113.50	114.00	-1	8,762	-0.01%
2019/07/17	2	113.50	1	114.00	114.00	1	8,936	0.01%
2019/07/15	17	116.62	9	115.67	115.50	8	9,361	0.09%
2019/07/12	1	113.00	5	114.30	114.50	-4	9,339	-0.04%
2019/07/11	4	112.13	2	112.00	112.00	2	9,430	0.02%
2019/07/10	1	115.00	1	115.00	115.50	0	9,362	0.00%
2019/07/09	5	115.50	3	114.50	114.00	2	9,317	0.02%
2019/07/08	4	117.50	1	116.50	116.00	3	9,274	0.03%
2019/07/05	10	120.15	2	119.50	119.50	8	9,232	0.09%
2019/07/04	2	124.25	3	125.00	123.00	-1	9,160	-0.01%
2019/07/03	7	123.29	2	122.75	123.50	5	9,131	0.05%
2019/07/02	1	127.00	1	126.00	126.00	0	9,104	0.00%
2019/07/01	4	126.00	8	126.63	127.50	-4	9,066	-0.04%
2019/06/28	2	124.00	1	123.50	123.00	1	9,015	0.01%
2019/06/27	0	0.00	20	122.25	122.50	-20	9,012	-0.22%
2019/06/26	1	119.50	28	120.43	122.00	-27	8,972	-0.30%
2019/06/25	4	119.75	4	120.38	119.50	0	8,942	0.00%
2019/06/24	31	119.40	4	120.38	120.50	27	8,914	0.30%
2019/06/21	17	120.06	5	121.10	119.50	12	8,820	0.14%
2019/06/20	13	123.69	3	124.83	123.00	10	8,779	0.11%
2019/06/19	3	122.83	4	123.00	123.00	-1	8,721	-0.01%
2019/06/18	14	122.00	14	121.82	120.50	0	8,629	0.00%
2019/06/17	1	118.00	1	119.00	117.50	0	8,467	0.00%
2019/06/14	13	118.88	12	118.71	117.50	1	8,449	0.01%
2019/06/13	12	118.04	9	118.06	119.00	3	8,437	0.04%
2019/06/12	10	118.05	13	118.46	118.00	-3	8,376	-0.04%
2019/06/11	7	114.57	28	114.66	115.00	-21	8,257	-0.25%
2019/06/10	50	111.59	63	113.22	116.00	-13	8,179	-0.16%
2019/06/06	39	112.68	50	112.94	113.50	-11	7,966	-0.14%
2019/06/05	47	119.91	43	119.45	113.50	4	7,802	0.05%
2019/06/04	34	127.53	36	127.93	124.50	-2	7,322	-0.03%
2019/06/03	11	126.23	11	126.18	125.50	0	7,129	0.00%
2019/05/31	10	125.85	16	126.16	128.50	-6	7,043	-0.09%
2019/05/30	28	125.86	31	126.44	127.50	-3	6,902	-0.04%
2019/05/29	17	122.35	18	122.75	122.50	-1	6,705	-0.01%
2019/05/28	15	119.83	19	120.18	122.50	-4	6,655	-0.06%
2019/05/27	36	120.28	34	120.29	120.50	2	6,546	0.03%
2019/05/24	23	124.17	21	124.57	122.50	2	6,448	0.03%
2019/05/23	27	123.17	23	123.35	127.50	4	6,359	0.06%
2019/05/22	19	126.39	21	127.19	121.50	-2	6,168	-0.03%
2019/05/21	19	121.71	23	121.50	126.00	-4	6,030	-0.07%
2019/05/20	42	119.96	72	122.37	125.00	-30	5,873	-0.51%
2019/05/17	37	122.89	33	123.92	121.00	4	5,678	0.07%
2019/05/16	3	127.17	3	128.50	127.50	0	5,504	0.00%
2019/05/15	4	130.75	5	129.60	130.50	-1	5,403	-0.02%
2019/05/14	19	124.68	29	127.22	130.00	-10	5,213	-0.19%
2019/05/13	24	123.94	24	124.15	124.50	0	4,929	0.00%
2019/05/10	4	121.00	33	120.67	121.00	-29	4,578	-0.63%
2019/05/09	50	112.96	28	114.77	110.00	22	4,249	0.52%
2019/05/08	12	112.50	14	113.18	114.00	-2	3,838	-0.05%
2019/05/07	38	112.14	39	113.00	113.50	-1	3,657	-0.03%
2019/05/06	13	112.73	12	113.46	109.00	1	3,425	0.03%
2019/05/03	16	107.34	16	108.28	112.50	0	3,101	0.00%
2019/05/02	2	101.75	2	100.85	103.00	0	2,783	0.00%
2019/04/30	4	96.58	3	97.50	98.70	1	2,684	0.04%
2019/04/29	0	0.00	1	102.00	100.50	-1	2,628	-0.04%
2019/04/24	10	106.00	13	105.92	102.00	-3	2,590	-0.12%
2019/04/23	6	99.10	6	99.67	101.00	0	2,459	0.00%
2019/04/22	7	102.29	6	102.75	100.50	1	2,410	0.04%
2019/04/19	24	100.07	35	98.78	100.00	-11	2,229	-0.49%
2019/04/18	1	94.70	0	0.00	92.10	1	1,925	0.05%
2019/04/17	2	95.20	4	95.10	94.40	-2	1,900	-0.11%
2019/04/16	0	0.00	2	91.50	91.20	-2	1,769	-0.11%
2019/04/15	1	90.50	2	91.50	91.10	-1	1,787	-0.06%
2019/04/11	5	90.00	5	91.00	89.90	0	1,795	0.00%
2019/04/10	1	90.00	1	90.20	90.10	0	1,784	0.00%
2019/04/09	5	92.20	0	0.00	90.80	5	1,785	0.28%
2019/04/08	7	92.43	63	92.22	92.10	-56	1,777	-3.15%
2019/04/02	0	0.00	1	92.00	90.90	-1	1,744	-0.06%
2019/03/26	0	0.00	2	87.45	87.20	-2	1,745	-0.11%
2019/03/25	1	87.20	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	90.00	0	0.00	89.50	1	1,792	0.06%
2019/03/21	2	89.70	0	0.00	89.40	2	1,780	0.11%
2019/03/20	0	0.00	5	89.50	89.80	-5	1,789	-0.28%
2019/03/19	0	0.00	1	88.50	88.40	-1	1,785	-0.06%
2019/03/18	1	89.00	0	0.00	89.00	1	1,784	0.06%
2019/03/15	6	86.60	90	87.15	86.60	-84	1,770	-4.74%
2019/03/14	1	87.00	0	0.00	87.00	1	1,777	0.06%
2019/03/12	0	0.00	15	88.03	87.10	-15	1,871	-0.80%
2019/03/07	21	87.10	0	0.00	87.00	21	2,090	1.00%
2019/03/06	0	0.00	11	89.10	89.20	-11	2,211	-0.50%
2019/03/05	20	88.60	0	0.00	88.60	20	2,327	0.86%
2019/02/27	6	89.12	1	89.00	89.20	5	2,351	0.21%
2019/02/25	80	91.30	0	0.00	91.00	80	2,339	3.42%
2019/02/22	55	91.89	3	92.97	91.60	52	2,336	2.23%
2019/02/21	5	95.80	4	95.15	95.60	1	2,281	0.04%
2019/02/20	4	93.80	4	94.05	94.20	0	2,263	0.00%
2019/02/19	2	92.05	0	0.00	91.30	2	2,195	0.09%
2019/02/18	1	90.70	0	0.00	91.00	1	2,201	0.05%
2019/02/14	3	91.40	5	91.12	91.00	-2	2,205	-0.09%
2019/02/12	0	0.00	2	94.50	94.00	-2	2,200	-0.09%
2019/01/25	4	94.33	1	93.20	92.00	3	2,348	0.13%
2019/01/22	2	91.10	3	92.73	91.10	-1	2,392	-0.04%
2019/01/21	1	93.50	6	93.38	93.50	-5	2,401	-0.21%
2019/01/18	1	91.90	0	0.00	92.20	1	2,400	0.04%
2019/01/17	5	91.30	0	0.00	90.90	5	2,416	0.21%
2019/01/16	4	93.28	3	92.20	92.60	1	2,393	0.04%
2019/01/14	0	0.00	0.3	86.00	84.60	-0.3	2,279	-0.01%
2019/01/11	2	85.50	2	85.80	85.50	0	2,294	0.00%
2019/01/08	2	83.90	2	85.20	83.90	0	2,321	0.00%
2019/01/04	0	0.00	1	82.40	82.60	-1	2,374	-0.04%
2019/01/03	1	85.80	0	0.00	85.00	1	2,423	0.04%
2019/01/02	2	87.90	0	0.00	87.60	2	2,492	0.08%
2018/12/27	2	87.90	2	88.40	87.90	0	2,669	0.00%
2018/12/25	0	0.00	0.1	89.50	86.70	-0.1	2,699	0.00%
2018/12/18	1	88.80	1	88.70	88.80	0	2,666	0.00%
2018/12/13	1	91.50	0	0.00	91.00	1	2,724	0.04%
2018/12/12	3	92.20	2	93.90	92.00	1	2,721	0.04%
2018/12/06	2	91.20	7	94.54	91.20	-5	2,804	-0.18%
2018/12/05	5	96.48	2	96.70	97.00	3	2,769	0.11%
2018/12/04	3	98.20	4	98.13	97.60	-1	2,791	-0.04%
2018/12/03	5	99.48	7	99.06	99.10	-2	2,865	-0.07%
2018/11/30	12	94.83	8	95.10	95.00	4	2,795	0.14%
2018/11/29	5	91.58	6	92.53	91.20	-1	2,711	-0.04%
2018/11/28	6	87.63	4.3	87.33	89.00	1.7	2,587	0.07%
2018/11/22	2	83.50	1	84.20	82.80	1	2,601	0.04%
2018/11/21	0	0.00	2	84.60	84.60	-2	2,628	-0.08%
2018/11/19	0	0.00	4	83.60	84.60	-4	2,665	-0.15%
2018/11/16	2	80.50	2	80.50	80.50	0	2,642	0.00%
2018/11/15	1	78.30	1	79.20	80.50	0	2,682	0.00%
2018/11/14	1	81.30	0	0.00	79.10	1	2,755	0.04%
2018/11/13	3	79.40	1	80.40	80.30	2	2,826	0.07%
2018/11/12	8	83.49	8	83.86	83.00	0	2,863	0.00%
2018/11/08	2	89.30	3	88.90	85.90	-1	3,046	-0.03%
2018/11/07	1	88.40	0	0.00	88.40	1	3,166	0.03%
2018/11/06	2	87.70	0	0.00	87.90	2	3,287	0.06%
2018/11/05	0	0.00	3	86.67	87.30	-3	3,360	-0.09%
2018/11/02	6	86.97	1	86.50	88.00	5	3,503	0.14%
2018/11/01	1	82.80	10	83.50	85.00	-9	3,602	-0.25%
2018/10/31	15	82.63	3	81.97	81.50	12	3,607	0.33%
2018/10/30	3	77.80	5	76.96	77.90	-2	3,706	-0.05%
2018/10/26	1	78.50	1	76.40	75.60	0	3,862	0.00%
2018/10/25	2	78.05	2	77.60	77.50	0	3,926	0.00%
2018/10/23	1	82.40	1	80.80	80.50	0	3,896	0.00%
2018/10/19	2	79.50	1	78.50	80.00	1	3,906	0.03%
2018/10/18	0	0.00	1	82.30	80.60	-1	3,908	-0.03%
2018/10/12	2	77.45	1	77.10	79.10	1	3,962	0.03%
2018/10/11	0	0.00	1	77.60	77.60	-1	3,906	-0.03%
2018/10/09	1	88.20	1	87.90	86.20	0	3,855	0.00%
2018/10/05	6	102.72	3	102.83	99.90	3	3,726	0.08%
2018/10/04	2	110.25	2	110.25	111.00	0	3,622	0.00%
2018/10/03	3	108.67	3	108.83	109.00	0	3,621	0.00%
2018/10/01	0	0.00	4	113.38	113.50	-4	3,610	-0.11%
2018/09/28	4	111.75	2	113.00	113.00	2	3,632	0.06%
2018/09/27	1	111.00	2	112.00	110.50	-1	3,635	-0.03%
2018/09/26	3	111.67	2	112.00	112.00	1	3,654	0.03%
2018/09/25	4	112.63	1	112.50	112.50	3	3,667	0.08%
2018/09/21	5	109.50	5	109.40	111.00	0	3,676	0.00%
2018/09/20	12	109.88	12	108.75	109.50	0	3,664	0.00%
2018/09/18	2	117.00	2	117.50	117.50	0	3,633	0.00%
2018/09/17	3	117.83	3	118.33	118.00	0	3,650	0.00%
2018/09/14	4	118.00	23	116.98	120.00	-19	3,645	-0.52%
2018/09/13	20	114.13	0	0.00	114.50	20	3,605	0.55%
2018/09/12	1	112.00	1	112.50	112.00	0	3,598	0.00%
2018/09/11	1	117.00	0	0.00	118.50	1	3,581	0.03%
2018/09/10	1	116.50	0	0.00	116.50	1	3,596	0.03%
2018/09/05	2	123.50	2	125.50	125.50	0	3,597	0.00%
2018/09/04	2	124.00	2	124.00	124.00	0	3,773	0.00%
2018/09/03	3	125.00	3	122.00	122.00	0	3,826	0.00%
2018/08/31	3	126.00	2	127.00	127.00	1	4,004	0.02%
2018/08/30	1	132.00	0	0.00	127.00	1	4,166	0.02%
2018/08/29	0	0.00	1	128.00	129.00	-1	4,090	-0.02%
2018/08/28	0	0.00	5	127.60	127.50	-5	4,057	-0.12%
2018/08/27	1	126.00	2	125.75	126.50	-1	4,057	-0.02%
2018/08/24	4	125.38	3	126.67	126.50	1	4,054	0.02%
2018/08/23	1	125.50	0	0.00	124.00	1	4,023	0.02%
2018/08/22	0	0.00	6	128.08	127.00	-6	4,008	-0.15%
2018/08/21	12	127.33	11	126.95	127.00	1	3,975	0.03%
2018/08/20	2	129.50	2	131.00	128.00	0	3,913	0.00%
2018/08/17	0	0.00	1	130.50	127.00	-1	3,856	-0.03%
2018/08/16	8	127.75	2	129.00	127.50	6	3,832	0.16%
2018/08/15	15	131.83	3	132.33	132.50	12	3,791	0.32%
2018/08/14	7	129.50	10.1	129.72	131.00	-3.1	3,675	-0.09%
2018/08/13	12	125.96	9	126.67	127.00	3	3,567	0.08%
2018/08/10	4	126.00	4	124.75	126.00	0	3,481	0.00%
2018/08/09	24	125.90	2	126.00	125.00	22	3,377	0.65%
2018/08/08	1	126.50	15	124.53	124.50	-14	3,252	-0.43%
2018/08/07	10	120.10	2	120.75	120.50	8	3,101	0.26%
2018/08/06	14	122.18	14	122.32	121.50	0	3,075	0.00%
2018/08/03	4	120.13	2	115.50	120.00	2	2,950	0.07%
2018/07/31	2	109.00	3	110.33	109.00	-1	2,713	-0.04%
2018/07/26	0	0.00	2	112.00	111.00	-2	2,830	-0.07%
2018/07/23	4	109.50	2	112.00	109.00	2	2,782	0.07%
2018/07/19	1	108.00	1	108.50	107.50	0	2,742	0.00%
2018/07/18	0	0.00	2	110.00	110.00	-2	2,761	-0.07%
2018/07/13	2	112.50	3	112.33	112.50	-1	2,773	-0.04%
2018/07/12	2	111.50	2	110.00	111.50	0	2,769	0.00%
2018/07/11	2	109.50	2	109.50	109.50	0	2,772	0.00%
2018/07/09	2	108.00	3	108.83	108.00	-1	2,775	-0.04%
2018/07/06	3	107.83	2	108.00	109.00	1	2,765	0.04%
2018/07/04	2	106.00	2	109.50	106.00	0	2,773	0.00%
2018/07/02	2	110.00	2	113.00	110.00	0	2,757	0.00%
2018/06/28	3	110.00	4	110.00	110.00	-1	2,721	-0.04%
2018/06/26	2	114.00	2	111.00	114.00	0	2,681	0.00%
2018/06/22	1	115.00	0	0.00	115.50	1	2,681	0.04%
2018/06/20	3.4	116.18	3	117.17	116.50	0.4	2,710	0.01%
2018/06/19	4	120.00	2	123.50	119.50	2	2,710	0.07%
2018/06/15	4	126.38	3	127.50	126.00	1	2,684	0.04%
2018/06/14	1	127.00	26	124.60	126.00	-25	2,640	-0.95%
2018/06/13	2.1	125.50	13	129.46	125.50	-10.9	2,615	-0.42%
2018/06/12	38	128.04	3.2	131.00	128.50	34.8	2,587	1.34%
2018/06/11	8	122.56	3	125.33	121.50	5	2,412	0.21%
2018/06/08	6	124.17	4	124.00	124.00	2	2,390	0.08%
2018/06/07	3	121.50	6.2	119.63	123.50	-3.2	2,241	-0.14%
2018/06/06	2	112.50	2	111.50	112.50	0	2,076	0.00%
2018/06/05	1	110.50	1	112.50	110.50	0	2,095	0.00%
2018/06/04	8	112.81	2	113.00	112.00	6	2,255	0.27%
2018/05/28	10.2	114.49	0	0.00	114.00	10.2	2,245	0.45%
2018/05/24	0	0.00	4	111.75	110.50	-4	2,274	-0.18%
2018/05/22	2	117.50	2	120.50	117.50	0	2,281	0.00%
2018/05/21	8	121.25	2	122.50	121.00	6	2,302	0.26%
2018/05/18	11	122.50	11	121.91	122.00	0	2,291	0.00%
2018/05/15	5	121.00	5	118.50	121.00	0	2,351	0.00%
2018/05/07	4	117.50	4	123.00	117.50	0	2,745	0.00%
2018/05/04	7	120.00	7	118.50	120.00	0	2,747	0.00%
2018/05/03	0	0.00	1	118.00	119.50	-1	2,756	-0.04%
2018/04/24	1	107.50	1	108.00	106.00	0	3,034	0.00%
2018/04/23	1	112.50	0	0.00	112.00	1	3,050	0.03%
2018/04/16	0	0.00	1	123.00	122.00	-1	3,328	-0.03%
2018/04/10	1	119.00	0	0.00	117.50	1	3,709	0.03%
2018/04/03	3	122.52	3	124.00	122.50	0	3,783	0.00%
2018/03/30	0	0.00	2	126.00	123.50	-2	3,952	-0.05%
2018/03/29	2	124.50	4	126.00	124.50	-2	4,048	-0.05%
2018/03/28	6	126.00	4	127.00	126.00	2	4,100	0.05%
2018/03/27	2	128.50	2	128.00	128.50	0	4,132	0.00%
2018/03/19	2	132.00	2	134.50	132.00	0	4,678	0.00%
2018/03/16	4	134.50	4	135.25	134.50	0	4,849	0.00%
2018/03/14	11.1	135.52	10	132.50	132.50	1.1	5,086	0.02%
2018/03/13	2.2	134.00	3	132.17	134.00	-0.8	5,230	-0.02%
2018/03/09	3	129.00	3	129.50	129.00	0	5,521	0.00%
2018/03/08	15	133.13	15	130.97	129.50	0	5,625	0.00%
2018/03/07	1	127.00	1	127.50	127.50	0	5,592	0.00%
2018/03/02	3	126.83	3	126.33	127.00	0	6,138	0.00%
2018/03/01	5	128.10	5	127.90	128.50	0	6,436	0.00%
2018/02/27	0	0.00	2	130.50	129.50	-2	6,614	-0.03%
2018/02/26	0.1	127.00	0	0.00	126.50	0.1	6,796	0.00%
2018/02/23	0	0.00	3	128.33	127.50	-3	7,185	-0.04%
2018/02/22	6	129.42	3	126.83	129.00	3	7,509	0.04%
2018/02/21	2	125.25	2	126.25	128.00	0	7,860	0.00%
2018/02/12	3	119.67	1	120.00	119.00	2	8,342	0.02%
2018/02/09	1	120.00	4	117.13	118.50	-3	8,408	-0.04%
2018/02/07	2	126.00	15	130.13	126.00	-13	8,607	-0.15%
2018/02/06	10	126.40	2	130.00	123.50	8	8,592	0.09%
2018/02/05	1	136.50	6	134.00	137.00	-5	8,554	-0.06%
2018/02/02	10	141.35	3	142.17	141.00	7	8,617	0.08%
2018/02/01	1	142.50	13	143.15	143.50	-12	8,739	-0.14%
2018/01/31	18	138.89	9	138.06	138.50	9	8,662	0.10%
2018/01/30	10	140.25	4	139.50	139.00	6	8,961	0.07%
2018/01/29	2	138.00	2	137.50	138.00	0	8,950	0.00%
2018/01/26	2	135.25	6	135.42	135.50	-4	8,961	-0.04%
2018/01/25	0	0.00	3	133.50	132.00	-3	8,953	-0.03%
2018/01/24	4	135.88	4	136.25	136.00	0	8,995	0.00%
2018/01/23	3	136.67	1.1	137.45	136.50	2	9,124	0.02%
2018/01/19	0	0.00	3	132.00	132.00	-3	9,142	-0.03%
2018/01/18	2	137.00	5	137.70	135.50	-3	9,156	-0.03%
2018/01/17	1	131.50	6	134.17	135.00	-5	9,212	-0.05%
2018/01/16	4.3	132.38	1	132.50	132.00	3.3	9,317	0.04%
2018/01/15	14	132.96	2	134.00	134.00	12	9,397	0.13%
2018/01/12	5	134.50	4	134.38	134.50	1	9,488	0.01%
2018/01/11	1.2	128.83	5	130.60	130.00	-3.9	9,690	-0.04%
2018/01/09	2	132.25	3	134.17	132.50	-1	9,607	-0.01%
2018/01/08	0	0.00	7	142.43	140.00	-7	9,528	-0.07%
2018/01/05	2	153.00	2	152.75	151.00	0	9,598	0.00%
2018/01/04	0	0.00	1	150.50	150.50	-1	9,563	-0.01%
2018/01/03	2	151.00	1	152.00	151.00	1	9,582	0.01%