虹冠電 (3257)-元富-敦南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	59.10	0	0.00	59.00	1	401	0.25%
2024/04/08	2	65.40	2	65.30	65.50	0	384	0.00%
2024/04/01	1	72.70	0	0.00	72.80	1	419	0.24%
2024/03/26	1	72.70	0	0.00	71.00	1	411	0.24%
2024/03/19	0	72.00	0	0.00	71.80	0	405	0.00%
2024/03/14	0	0.00	9	72.68	72.50	-9	443	-2.03%
2024/03/07	12	71.98	0	0.00	72.40	12	478	2.51%
2024/03/05	4	70.95	4	72.15	72.50	0	633	0.00%
2024/01/17	5	74.28	5	72.60	72.60	0	1,033	0.00%
2024/01/15	1	71.90	0	0.00	72.00	1	1,017	0.10%
2023/12/28	12	76.03	10	73.80	73.80	2	1,044	0.19%
2023/12/27	0	0.00	0	74.90	74.80	0	1,003	0.00%
2023/12/20	1	72.10	0	0.00	72.60	1	1,017	0.10%
2023/12/14	0	0.00	0	74.60	75.00	0	1,062	0.00%
2023/12/01	1	79.00	0	0.00	78.20	1	1,302	0.08%
2023/11/30	1	81.50	3	81.60	80.70	-2	1,429	-0.14%
2023/11/29	2	78.50	0	0.00	78.20	2	1,483	0.13%
2023/11/23	2	78.60	0	0.00	77.10	2	1,728	0.12%
2023/11/21	2	78.50	2	79.00	76.10	0	1,638	0.00%
2023/09/11	0	0.00	10	80.00	80.30	-10	2,481	-0.40%
2023/09/07	0	83.80	0	0.00	83.20	0	2,433	0.00%
2023/09/06	10	89.10	10	89.40	90.10	0	2,325	0.00%
2023/09/05	10	87.10	20	90.70	90.70	-10	2,255	-0.44%
2023/09/04	30	87.56	10	87.10	87.10	20	2,100	0.95%
2023/09/01	0	0.00	2	84.90	84.10	-2	1,928	-0.10%
2023/08/28	0	0.00	1	73.90	73.50	-1	1,619	-0.06%
2023/08/23	1	76.50	0	0.00	76.30	1	1,586	0.06%
2023/08/11	0	0.00	1	79.50	78.00	-1	1,413	-0.07%
2023/08/10	2	81.75	0	0.00	81.20	2	1,342	0.15%
2023/08/09	0	89.70	3	87.23	89.50	-3	1,228	-0.24%
2023/08/08	1	85.60	2	82.45	83.00	-1	1,075	-0.09%
2023/08/04	0	0.00	1	77.40	77.50	-1	912	-0.11%
2023/08/02	5	76.66	4	76.30	76.80	1	895	0.11%
2023/08/01	1	78.50	0	0.00	78.40	1	842	0.12%
2023/07/12	0	0.00	0	74.10	73.00	0	466	0.00%
2023/07/11	1	75.30	0	0.00	75.20	1	433	0.24%
2023/06/28	0	0.00	1	71.50	70.20	-1	355	-0.28%
2023/05/29	0	0.00	1	69.50	69.70	-1	237	-0.42%
2023/05/17	0	0.00	1	65.00	66.60	-1	203	-0.49%
2023/04/11	0	0.00	1	58.80	59.50	-1	169	-0.59%
2023/03/16	0	0.00	2	47.50	47.45	-2	111	-1.80%
2023/03/07	2	50.70	1	50.20	50.40	1	114	0.88%
2023/02/17	0	0.00	1	48.75	48.35	-1	99	-1.00%
2023/02/09	1	48.10	0	0.00	48.00	1	95	1.04%
2023/02/06	5	49.49	4	48.50	48.35	1	85	1.17%
2023/02/03	0	0.00	1	46.80	48.10	-1	57	-1.73%
2022/12/13	0	0.00	3	44.78	44.30	-3	57	-5.18%
2022/12/05	0	0.00	1	44.80	44.75	-1	59	-1.69%
2022/12/02	0	0.00	1	44.20	44.20	-1	59	-1.68%
2022/12/01	0	0.00	1	42.95	43.75	-1	63	-1.59%
2022/11/30	0	0.00	2	41.25	42.20	-2	64	-3.10%
2022/11/11	0	0.00	1	38.85	38.85	-1	92	-1.08%
2022/10/25	0	0.00	1	37.80	37.00	-1	103	-0.97%
2022/10/24	0	0.00	1	36.75	36.75	-1	104	-0.96%
2022/10/06	0	0.00	2	40.35	40.00	-2	104	-1.92%
2022/09/27	0	0.00	5	40.64	41.10	-5	110	-4.52%
2022/08/25	0	0.00	1	53.80	52.10	-1	139	-0.72%
2022/08/24	0	0.00	1	52.30	52.00	-1	135	-0.74%
2022/07/12	1	47.05	0	0.00	46.80	1	169	0.59%
2022/07/04	0	0.00	1	50.10	49.90	-1	171	-0.58%
2022/06/28	4	54.70	0	0.00	54.70	4	169	2.37%
2022/06/27	0	0.00	1	57.40	57.40	-1	172	-0.58%
2022/06/24	0	0.00	1	55.50	55.40	-1	172	-0.58%
2022/06/21	0	0.00	3	54.90	55.80	-3	174	-1.72%
2022/06/15	0	0.00	2	60.75	60.80	-2	201	-0.99%
2022/06/10	1	60.40	0	0.00	60.40	1	250	0.40%
2022/06/08	10	62.70	0	0.00	62.00	10	277	3.60%
2022/05/13	2	69.70	0	0.00	70.40	2	875	0.23%
2022/05/12	2	70.20	0	0.00	70.20	2	887	0.23%
2022/05/03	0	0.00	1	72.00	72.00	-1	926	-0.11%
2022/04/01	2	74.90	0	0.00	75.00	2	1,102	0.18%
2022/03/30	0	0.00	2	75.80	75.20	-2	1,105	-0.18%
2022/03/28	3	74.20	0	0.00	74.30	3	1,105	0.27%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/21	8	76.09	2	77.70	75.50	6	1,104	0.54%
2022/03/18	2	79.20	7	78.43	77.90	-5	1,101	-0.45%
2022/03/17	1	73.40	0	0.00	76.00	1	1,079	0.09%
2022/03/16	5	75.48	0	0.00	74.20	5	1,066	0.47%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/14	12	79.58	0	0.00	79.70	12	1,041	1.15%
2022/03/10	7	78.97	0	0.00	79.00	7	1,021	0.69%
2022/03/09	9	78.71	0	0.00	78.70	9	1,011	0.89%
2022/03/07	6	79.00	0	0.00	79.00	6	958	0.63%
2022/03/01	2	79.00	0	0.00	79.00	2	925	0.22%
2022/02/25	0	0.00	1	78.50	78.60	-1	917	-0.11%
2022/02/24	1	78.30	0	0.00	78.40	1	911	0.11%
2022/02/22	0	0.00	1	78.80	78.70	-1	877	-0.11%
2022/02/21	0	0.00	4.4	78.78	78.90	-4.4	847	-0.52%
2022/02/17	4	78.70	3	78.63	78.60	1	810	0.12%
2022/02/16	10	77.67	2.2	77.72	78.00	7.8	747	1.04%
2022/02/14	0	0.00	1	68.10	68.50	-1	503	-0.20%
2022/02/09	0	0.00	1	67.50	68.00	-1	518	-0.19%
2021/12/24	0	0.00	1	66.50	66.10	-1	586	-0.17%
2021/12/14	0	0.00	7	65.69	65.00	-7	615	-1.14%
2021/12/08	0	0.00	9	65.90	65.80	-9	632	-1.42%
2021/12/02	1	67.90	5	69.30	68.00	-4	748	-0.53%
2021/11/30	0	0.00	10	68.40	67.90	-10	807	-1.24%
2021/11/26	5	67.20	0	0.00	67.10	5	853	0.59%
2021/11/25	6	69.15	5	69.10	68.60	1	852	0.12%
2021/11/24	1	69.40	0	0.00	69.10	1	854	0.12%
2021/11/23	10	70.00	5	69.50	69.40	5	856	0.58%
2021/11/19	4	69.90	5	71.10	70.20	-1	863	-0.12%
2021/11/18	20	71.50	0	0.00	70.90	20	867	2.31%
2021/11/16	0	0.00	5	70.50	70.40	-5	874	-0.57%
2021/11/10	0	0.00	1	68.60	68.50	-1	883	-0.11%
2021/11/05	0	0.00	11	71.36	71.40	-11	926	-1.19%
2021/11/04	0	0.00	20	71.24	71.20	-20	959	-2.08%
2021/11/03	0	0.00	0.1	71.10	71.50	-0.1	983	-0.01%
2021/10/29	0	0.00	1	72.00	71.60	-1	1,016	-0.10%
2021/10/28	0	0.00	10	66.40	66.60	-10	984	-1.02%
2021/10/25	0	0.00	11	64.64	65.30	-11	1,244	-0.88%
2021/10/22	0	0.00	2	64.05	64.00	-2	1,316	-0.15%
2021/10/21	1	63.50	3	63.53	63.30	-2	1,447	-0.14%
2021/10/19	0	0.00	5	63.12	63.40	-5	1,510	-0.33%
2021/10/18	4	60.70	0	0.00	61.50	4	1,554	0.26%
2021/10/12	21	59.90	0	0.00	60.50	21	1,671	1.26%
2021/10/08	4	62.20	1	63.40	62.50	3	1,676	0.18%
2021/10/07	0	0.00	4	63.68	63.80	-4	1,678	-0.24%
2021/10/05	2	63.20	5	62.90	63.20	-3	1,713	-0.18%
2021/10/01	11	66.04	0	0.00	65.50	11	1,694	0.65%
2021/09/30	3	67.67	1	67.90	68.00	2	1,682	0.12%
2021/09/29	9	68.18	4	68.00	67.80	5	1,681	0.30%
2021/09/28	0	0.00	3	69.80	69.70	-3	1,683	-0.18%
2021/09/27	3	68.80	0	0.00	69.00	3	1,681	0.18%
2021/09/23	1	68.50	1	68.90	68.90	0	1,680	0.00%
2021/09/22	1	68.20	0	0.00	68.50	1	1,676	0.06%
2021/09/15	0	0.00	0.1	69.50	69.20	-0.1	1,666	0.00%
2021/09/14	0	0.00	0.1	71.00	70.10	-0.1	1,659	-0.01%
2021/09/10	3	71.20	0	0.00	71.30	3	1,654	0.18%
2021/09/09	1	70.30	5.2	70.80	70.60	-4.2	1,654	-0.25%
2021/09/08	19	71.34	19	71.35	70.30	0	1,653	0.00%
2021/09/07	18	75.39	18	75.47	73.10	0	1,634	0.00%
2021/09/06	2	74.90	2.1	75.48	74.00	-0.1	1,534	-0.01%
2021/09/03	0	0.00	2.1	72.04	73.00	-2.1	1,488	-0.14%
2021/09/02	2	71.85	7	71.69	71.50	-5	1,482	-0.34%
2021/09/01	18	71.68	8	71.90	73.20	10	1,458	0.69%
2021/08/31	0	0.00	1	70.80	70.70	-1	1,430	-0.07%
2021/08/27	1	70.20	0	0.00	69.60	1	1,420	0.07%
2021/08/19	1	69.00	0	0.00	68.40	1	1,367	0.07%
2021/08/18	1	67.90	0	0.00	70.80	1	1,353	0.07%
2021/08/16	15	69.70	1	70.30	70.80	14	1,336	1.05%
2021/08/13	1	71.30	0	0.00	71.10	1	1,323	0.08%
2021/08/11	1	74.40	0	0.00	72.70	1	1,293	0.08%
2021/08/09	0	0.00	20	76.96	74.80	-20	1,221	-1.64%
2021/08/06	9	76.67	2	76.25	75.80	7	1,195	0.59%
2021/08/03	1	81.40	0	0.00	79.90	1	1,134	0.09%
2021/08/02	11	81.55	30	83.51	80.00	-19	1,100	-1.73%
2021/07/30	0	0.00	15	85.83	83.10	-15	1,055	-1.42%
2021/07/29	3	91.13	48	89.80	92.00	-45	935	-4.81%
2021/07/28	13	85.55	5	84.44	84.20	8	838	0.95%
2021/07/27	2	90.50	22	91.80	90.70	-20	780	-2.56%
2021/07/26	0	0.00	41.8	87.55	87.90	-41.8	655	-6.38%
2021/07/23	5	86.20	1	87.80	85.50	4	620	0.64%
2021/07/22	4	87.70	4	87.83	87.20	0	593	0.00%
2021/07/21	3	86.43	7	86.17	85.60	-4	551	-0.72%
2021/07/19	3	85.23	0	0.00	84.70	3	504	0.59%
2021/07/16	2	83.15	1	82.80	82.70	1	483	0.21%
2021/07/14	7	80.39	0	0.00	80.50	7	467	1.50%
2021/07/13	1	82.00	1	82.60	82.10	0	463	0.00%
2021/07/12	0	0.00	1	80.60	81.00	-1	438	-0.23%
2021/07/07	1	79.00	0	0.00	78.60	1	453	0.22%
2021/07/05	0	0.00	1	78.50	80.00	-1	511	-0.20%
2021/07/02	0	0.00	3	77.30	77.10	-3	538	-0.56%
2021/07/01	5	76.48	0	0.00	75.50	5	578	0.86%
2021/06/29	1	78.50	0	0.00	77.50	1	598	0.17%
2021/06/28	1	77.30	3	78.30	78.30	-2	610	-0.33%
2021/06/24	3	77.80	3	78.30	77.40	0	624	0.00%
2021/06/23	0	0.00	4	77.33	77.40	-4	629	-0.64%
2021/06/22	10	77.21	3	77.60	76.00	7	635	1.10%
2021/06/10	2	76.50	13	76.59	77.20	-11	751	-1.46%
2021/06/04	1	74.10	0	0.00	74.10	1	783	0.13%
2021/06/03	10	74.90	0	0.00	74.70	10	785	1.27%
2021/06/01	0	0.00	1	75.90	76.10	-1	798	-0.13%
2021/05/28	0	0.00	6	74.47	74.50	-6	813	-0.74%
2021/05/26	0	0.00	1	73.90	74.10	-1	839	-0.12%
2021/05/25	0	0.00	1	74.20	74.10	-1	862	-0.12%
2021/05/18	0	0.00	18	69.69	71.30	-18	934	-1.93%
2021/05/14	19	71.33	1	72.10	70.60	18	1,032	1.74%
2021/05/13	0	0.00	3	71.90	70.70	-3	1,097	-0.27%
2021/05/12	13	71.74	0	0.00	70.10	13	1,160	1.12%
2021/05/11	19	74.92	0	0.00	73.90	19	1,162	1.63%
2021/05/10	1	77.60	0	0.00	77.70	1	1,191	0.08%
2021/05/05	16	78.23	0	0.00	77.00	16	1,272	1.26%
2021/05/04	17	78.94	1	78.60	78.80	16	1,270	1.26%
2021/05/03	20	82.45	2	81.30	81.30	18	1,255	1.43%
2021/04/26	0	0.00	3	86.17	85.00	-3	1,260	-0.24%
2021/04/21	2	84.70	0	0.00	84.50	2	1,254	0.16%
2021/04/19	0	0.00	1	84.20	84.40	-1	1,274	-0.08%
2021/04/14	2	84.80	0	0.00	85.70	2	1,302	0.15%
2021/04/13	0	0.00	1	88.40	85.50	-1	1,313	-0.08%
2021/04/12	5	88.16	0	0.00	87.90	5	1,357	0.37%
2021/04/09	2	93.85	6	90.17	89.60	-4	1,372	-0.29%
2021/04/08	2	90.70	10	90.54	91.90	-8	1,376	-0.58%
2021/04/07	20	89.74	59.1	89.47	89.00	-39.1	1,370	-2.85%
2021/04/06	42	86.99	10	88.40	88.40	32	1,376	2.33%
2021/04/01	1	86.00	0.1	85.90	85.90	0.9	1,425	0.06%
2021/03/29	0	0.00	1	85.20	85.40	-1	1,646	-0.06%
2021/03/26	0	0.00	7	84.60	84.60	-7	1,744	-0.40%
2021/03/25	6	82.93	4	82.90	82.80	2	1,749	0.11%
2021/03/24	3	83.17	16	83.73	83.40	-13	1,757	-0.74%
2021/03/23	12	83.42	26	84.18	83.20	-14	1,786	-0.78%
2021/03/22	20	84.38	0	0.00	84.40	20	1,816	1.10%
2021/03/19	7	85.19	10.2	85.30	85.00	-3.2	1,833	-0.18%
2021/03/18	15	87.31	0	86.99	86.50	15	1,831	0.82%
2021/03/17	41	87.52	1.2	88.49	86.30	39.8	1,827	2.18%
2021/03/16	6.6	88.04	6	88.50	87.00	0.6	1,820	0.03%
2021/03/15	29	86.91	14	86.40	86.10	15	1,768	0.85%
2021/03/11	0	0.00	7	84.71	86.80	-7	1,768	-0.40%
2021/03/10	4	82.55	1	82.90	82.60	3	1,766	0.17%
2021/03/08	0	0.00	12	83.85	83.50	-12	1,779	-0.67%
2021/03/05	8	82.50	11	82.95	82.70	-3	1,777	-0.17%
2021/03/04	29	84.27	5	84.72	83.60	24	1,765	1.36%
2021/03/03	5	84.00	5	84.40	85.30	0	1,756	0.00%
2021/03/02	18	85.20	0	0.00	84.80	18	1,747	1.03%
2021/02/23	3	84.87	2	85.05	84.70	1	1,703	0.06%
2021/02/22	7	85.71	5	86.10	86.00	2	1,692	0.12%
2021/02/19	0	0.00	3	86.40	87.30	-3	1,675	-0.18%
2021/02/18	6	85.95	3	86.60	85.90	3	1,669	0.18%
2021/02/05	0	0.00	14	86.64	86.20	-14	1,642	-0.85%
2021/02/04	17	83.69	2	86.55	83.00	15	1,570	0.95%
2021/02/03	0	0.00	1	86.00	84.10	-1	1,503	-0.07%
2021/02/02	1	82.20	2	82.00	80.80	-1	1,439	-0.07%
2021/02/01	2	76.60	0	0.00	81.30	2	1,432	0.14%
2021/01/29	0	0.00	3	81.00	79.30	-3	1,391	-0.22%
2021/01/27	0	0.00	9	76.50	75.30	-9	1,307	-0.69%
2021/01/26	0	0.00	12	74.27	74.00	-12	1,295	-0.93%
2021/01/21	5	72.80	0	0.00	72.80	5	1,305	0.38%
2021/01/20	17	74.41	0	0.00	73.80	17	1,298	1.31%
2021/01/19	0	0.00	1	78.50	77.30	-1	1,285	-0.08%
2021/01/18	6	74.78	11	75.85	77.80	-5	1,279	-0.39%
2021/01/15	1	76.60	0	0.00	76.30	1	1,260	0.08%
2021/01/12	2	79.50	0	0.00	79.50	2	1,222	0.16%
2021/01/11	0	0.00	3	81.10	81.50	-3	1,202	-0.25%
2021/01/08	1	82.00	0	0.00	81.50	1	1,197	0.08%
2021/01/06	5	84.14	28	83.18	83.70	-23	1,158	-1.99%
2021/01/05	27	82.67	0	0.00	82.60	27	1,130	2.39%
2021/01/04	1	86.50	0	0.00	86.40	1	1,073	0.09%
2020/12/31	0	0.00	3	89.90	87.80	-3	1,045	-0.29%
2020/12/29	3	87.10	1	88.20	88.30	2	972	0.21%
2020/12/28	0	0.00	1	88.80	88.10	-1	925	-0.11%
2020/12/24	2	87.00	2	87.50	84.20	0	815	0.00%
2020/12/23	1	81.30	5	84.42	85.30	-4	701	-0.57%
2020/12/22	1	80.50	19	80.37	78.50	-18	608	-2.96%
2020/12/21	12	76.03	1	74.30	76.60	11	512	2.15%
2020/12/17	12	77.66	0	0.00	76.80	12	488	2.45%
2020/12/14	0	0.00	8	74.61	75.70	-8	390	-2.05%
2020/12/11	6	72.08	1	74.50	72.80	5	385	1.30%
2020/12/10	2	74.00	2	75.15	74.00	0	378	0.00%
2020/12/09	1	78.40	0	0.00	76.80	1	369	0.27%
2020/12/08	1	74.10	2.2	76.86	77.00	-1.2	338	-0.36%
2020/12/07	0	0.00	1	74.60	74.60	-1	325	-0.31%
2020/12/04	0	0.00	7	75.96	75.60	-7	316	-2.21%
2020/12/03	0	0.00	5	73.84	74.30	-5	304	-1.64%
2020/12/02	4	72.10	0	0.00	72.00	4	289	1.38%
2020/11/30	0	0.00	1	73.40	72.90	-1	287	-0.35%
2020/11/25	3	73.20	0	0.00	73.40	3	297	1.01%
2020/11/24	5	73.80	0	0.00	74.00	5	294	1.70%
2020/11/20	2	72.40	22	73.41	74.20	-20	291	-6.88%
2020/11/19	26	72.51	5	72.90	72.70	21	284	7.37%
2020/11/18	3	73.30	3	73.80	73.60	0	285	0.00%
2020/11/17	1	74.30	1	73.80	73.80	0	287	0.00%
2020/11/16	0	0.00	6	76.02	76.40	-6	289	-2.07%
2020/11/13	1	71.40	1	73.60	73.50	0	266	0.00%
2020/11/12	5	70.90	0	0.00	71.40	5	266	1.88%
2020/11/04	1	70.50	0	0.00	71.20	1	325	0.31%
2020/10/30	0	0.00	1	73.80	73.20	-1	366	-0.27%
2020/10/29	0	0.00	1	71.00	72.40	-1	373	-0.27%
2020/10/28	0	0.00	1	70.20	70.40	-1	404	-0.25%
2020/10/26	0	0.00	10	69.98	70.80	-10	440	-2.27%
2020/10/22	0	0.00	10	70.35	70.60	-10	534	-1.87%
2020/10/19	1	70.70	3	70.90	70.70	-2	633	-0.32%
2020/10/16	0	0.00	2	69.70	69.50	-2	637	-0.31%
2020/10/08	3	71.67	0	0.00	71.00	3	685	0.44%
2020/10/06	0	0.00	5	70.12	69.80	-5	687	-0.73%
2020/09/29	0	0.00	10	66.75	66.60	-10	707	-1.41%
2020/09/22	1	70.40	0	0.00	70.10	1	771	0.13%
2020/09/21	5	70.90	0	0.00	71.40	5	773	0.65%
2020/09/18	12	71.50	0	0.00	71.30	12	777	1.54%
2020/09/16	0	0.00	7	72.93	72.30	-7	815	-0.86%
2020/09/07	5	73.44	8	72.35	72.30	-3	927	-0.32%
2020/09/04	8	72.91	0	0.00	72.30	8	936	0.85%
2020/09/03	6	73.90	0	0.00	73.60	6	951	0.63%
2020/09/02	0	0.00	7	74.43	74.20	-7	965	-0.73%
2020/09/01	0	0.00	4	71.35	71.80	-4	980	-0.41%
2020/08/27	0	0.00	4	71.50	71.00	-4	1,038	-0.39%
2020/08/21	0	0.00	5	72.26	72.40	-5	1,097	-0.46%
2020/08/20	0	0.00	2	70.60	70.00	-2	1,116	-0.18%
2020/08/13	1	76.00	10	75.55	75.40	-9	1,172	-0.77%
2020/08/12	0	0.00	2	74.15	75.00	-2	1,174	-0.17%
2020/08/11	1	75.90	0	0.00	72.30	1	1,162	0.09%
2020/08/07	0	0.00	29	80.59	80.70	-29	1,120	-2.59%
2020/08/06	0	0.00	4	82.40	82.30	-4	1,099	-0.36%
2020/08/03	1	79.70	0	0.00	79.90	1	1,110	0.09%
2020/07/31	12	81.40	58	81.80	82.20	-46	1,084	-4.24%
2020/07/30	9	84.17	0	0.00	83.60	9	1,063	0.85%
2020/07/29	1	85.10	2	84.35	85.40	-1	1,052	-0.09%
2020/07/28	18	88.46	0	0.00	85.60	18	1,037	1.74%
2020/07/27	0	0.00	1	93.00	93.20	-1	960	-0.10%
2020/07/24	2	85.30	13	86.21	86.50	-11	895	-1.23%
2020/07/23	0	0.00	10	84.47	84.70	-10	877	-1.14%
2020/07/21	0	0.00	1	83.00	82.50	-1	859	-0.12%
2020/07/17	8	84.90	20	82.98	83.00	-12	830	-1.44%
2020/07/16	1	84.60	9	85.70	86.70	-8	820	-0.98%
2020/07/15	0	0.00	17	83.81	83.80	-17	812	-2.09%
2020/07/14	10	83.20	11	83.32	83.20	-1	807	-0.12%
2020/07/13	1	86.00	0	0.00	84.50	1	801	0.12%
2020/07/10	2	84.80	1	85.10	84.70	1	792	0.13%
2020/07/09	1	86.40	2	86.35	86.80	-1	784	-0.13%
2020/07/08	1	88.00	0	0.00	87.80	1	780	0.13%
2020/07/07	34	88.34	33	87.12	87.00	1	772	0.13%
2020/07/06	1	89.10	0	0.00	89.80	1	740	0.13%
2020/07/03	0	0.00	2	84.05	84.60	-2	712	-0.28%
2020/07/02	8	82.11	7	82.84	82.40	1	699	0.14%
2020/06/30	0	0.00	1	82.60	82.60	-1	684	-0.15%
2020/06/29	2	81.95	2	82.80	82.20	0	680	0.00%
2020/06/24	2	83.00	0	0.00	83.00	2	674	0.30%
2020/06/23	22	82.99	22	81.57	81.50	0	661	0.00%
2020/06/22	1	83.30	2	83.95	85.70	-1	631	-0.16%
2020/06/19	2	83.25	0	0.00	83.10	2	610	0.33%
2020/06/18	4	82.73	4	84.05	84.00	0	598	0.00%
2020/06/17	0	0.00	2	82.30	80.30	-2	567	-0.35%
2020/06/16	2	80.35	0	0.00	80.70	2	549	0.36%
2020/06/15	7	79.73	5	81.00	78.80	2	545	0.37%
2020/06/11	15	78.87	40	79.44	80.40	-25	521	-4.79%
2020/06/10	3	79.83	2	78.90	80.00	1	517	0.19%
2020/06/09	30	76.77	15	78.52	77.80	15	510	2.94%
2020/06/08	31	79.96	1	81.00	78.20	30	500	5.99%
2020/06/05	1	79.80	0	0.00	80.50	1	475	0.21%
2020/06/04	26	81.80	3	82.23	79.70	23	473	4.86%
2020/06/03	11	77.68	10	78.49	78.70	1	441	0.23%
2020/06/02	15	77.36	6	77.60	77.60	9	427	2.10%
2020/06/01	1	72.10	0	0.00	77.80	1	406	0.25%
2020/05/28	0	0.00	14	70.49	70.50	-14	367	-3.81%
2020/05/27	2	71.45	0	0.00	70.50	2	358	0.56%
2020/05/26	0	0.00	1	68.50	68.80	-1	333	-0.30%
2020/05/22	10	66.70	12	68.12	68.20	-2	310	-0.64%
2020/05/21	2	64.70	14	65.39	66.70	-12	284	-4.21%
2020/05/19	0	0.00	1	61.90	61.90	-1	247	-0.40%
2020/05/18	0	0.00	24	61.39	61.40	-24	239	-10.00%
2020/05/15	1	61.00	2	60.40	60.90	-1	234	-0.43%
2020/05/14	0	0.00	5	60.40	60.30	-5	231	-2.16%
2020/05/13	5	60.42	0	0.00	60.00	5	228	2.19%
2020/05/12	10	60.25	0	0.00	60.80	10	222	4.50%
2020/05/11	14	61.90	23	62.37	61.90	-9	213	-4.21%
2020/05/08	43	62.25	0	0.00	61.40	43	198	21.66%
2020/05/07	4	59.00	0	0.00	59.00	4	164	2.43%
2020/05/04	0	0.00	10	55.10	55.50	-10	152	-6.56%
2020/04/30	0	0.00	12	55.57	55.60	-12	152	-7.89%
2020/04/23	5	50.80	0	0.00	50.90	5	164	3.04%
2020/04/21	10	50.85	0	0.00	50.90	10	169	5.90%
2020/04/20	3	52.40	0	0.00	52.40	3	167	1.79%
2020/04/17	8	52.95	0	0.00	53.00	8	168	4.75%
2020/04/16	7	52.91	0	0.00	53.30	7	167	4.17%
2020/04/08	0	0.00	11	49.38	49.45	-11	162	-6.76%
2020/04/07	0	0.00	5	48.50	48.00	-5	169	-2.95%
2020/04/01	2	46.00	0	0.00	46.00	2	171	1.17%
2020/03/30	5	45.10	0	0.00	46.25	5	174	2.87%
2020/03/20	1	45.60	1	46.90	46.00	0	177	0.00%
2020/03/19	9	44.88	22	44.53	45.10	-13	175	-7.41%
2020/03/18	0	0.00	5	46.80	46.85	-5	170	-2.94%
2020/03/11	8	47.53	0	0.00	47.30	8	144	5.55%
2020/03/09	7	51.41	0	0.00	50.00	7	130	5.35%
2020/03/04	2	53.30	0	0.00	53.50	2	127	1.56%
2020/02/27	0	0.00	4	53.60	54.00	-4	131	-3.04%
2020/02/26	2	53.80	0	0.00	54.20	2	129	1.54%
2020/02/21	1	54.80	0	0.00	55.00	1	127	0.78%
2020/02/19	2	55.00	0	0.00	55.20	2	127	1.57%
2020/02/17	10	55.25	0	0.00	55.30	10	126	7.88%
2020/02/03	1	54.00	0	0.00	54.00	1	153	0.65%
2020/01/03	3	58.00	2	58.50	58.00	1	158	0.63%
2019/12/23	1	57.20	0	0.00	57.70	1	164	0.61%
2019/12/19	2	58.70	0	0.00	58.40	2	176	1.13%
2019/12/16	0	0.00	2	59.70	59.70	-2	190	-1.05%
2019/12/13	1	58.80	0	0.00	59.40	1	214	0.47%
2019/12/12	0	0.00	2	59.85	59.50	-2	215	-0.93%
2019/12/11	0	0.00	3	59.70	59.80	-3	218	-1.37%
2019/12/10	0	0.00	2	60.00	59.80	-2	221	-0.90%
2019/12/06	0	0.00	2	58.70	58.50	-2	225	-0.89%
2019/12/04	0	0.00	2	57.50	57.50	-2	234	-0.85%
2019/12/02	0	0.00	1	57.30	57.30	-1	239	-0.42%
2019/11/29	0	0.00	2	57.65	57.50	-2	242	-0.83%
2019/11/28	1	58.20	1	58.30	58.40	0	245	0.00%
2019/11/27	0	0.00	5	57.40	58.30	-5	252	-1.98%
2019/11/26	0	0.00	5	57.10	57.00	-5	257	-1.94%
2019/11/25	0	0.00	1	57.40	57.10	-1	257	-0.39%
2019/11/20	0	0.00	2	57.00	57.00	-2	264	-0.76%
2019/11/19	1	57.10	0	0.00	57.20	1	265	0.38%
2019/11/13	1	58.30	5	58.28	58.30	-4	273	-1.46%
2019/11/12	0	0.00	16	57.44	57.70	-16	275	-5.80%
2019/11/11	1	58.20	27	57.51	57.30	-26	276	-9.41%
2019/11/08	0	0.00	4	58.63	58.40	-4	275	-1.45%
2019/11/07	4	59.00	0	0.00	58.50	4	275	1.45%
2019/11/06	35	59.53	7	59.31	59.00	28	272	10.27%
2019/11/05	17	60.48	5	60.86	60.40	12	264	4.53%
2019/11/04	15	60.89	1	60.90	60.70	14	263	5.30%
2019/11/01	11	60.88	6	61.13	61.10	5	272	1.84%
2019/10/30	2	62.30	0	0.00	63.00	2	259	0.77%
2019/10/21	0	0.00	2	60.40	60.40	-2	246	-0.81%
2019/10/17	0	0.00	1	60.10	60.10	-1	245	-0.41%
2019/10/16	3	59.70	0	0.00	60.00	3	245	1.22%
2019/10/03	5	59.00	1	59.10	59.00	4	226	1.77%
2019/10/01	10	60.07	3	60.00	60.00	7	220	3.17%
2019/09/25	20	59.80	23	59.85	59.80	-3	217	-1.38%
2019/09/24	14	61.03	8	61.06	61.00	6	206	2.90%
2019/09/20	8	63.05	0	0.00	62.60	8	199	4.01%
2019/09/18	8	63.68	11	64.46	63.60	-3	193	-1.55%
2019/09/17	5	62.10	0	0.00	61.70	5	170	2.93%
2019/09/10	10	59.60	0	0.00	59.80	10	160	6.23%
2019/08/27	20	50.55	0	0.00	50.20	20	140	14.27%
2019/08/26	0	0.00	15	50.97	50.80	-15	136	-10.95%
2019/08/16	5	55.60	0	0.00	55.60	5	128	3.90%
2019/08/15	10	55.60	0	0.00	55.50	10	125	7.94%
2019/08/14	15	56.57	0	0.00	56.60	15	124	12.02%
2019/07/31	1	59.50	0	0.00	59.50	1	116	0.86%
2019/07/26	20	59.55	0	0.00	60.50	20	118	16.88%
2019/07/18	0	0.00	3	59.70	59.60	-3	119	-2.52%
2019/06/12	0	0.00	8	58.20	59.40	-8	194	-4.12%
2019/05/29	1	60.10	0	0.00	60.00	1	228	0.44%
2019/05/24	1	60.00	0	0.00	60.00	1	230	0.43%
2019/05/23	3	60.20	9	60.44	60.10	-6	228	-2.62%
2019/05/22	1	60.70	0	0.00	60.50	1	227	0.44%
2019/05/21	2	60.50	0	0.00	60.90	2	227	0.88%
2019/05/17	0	0.00	2	61.00	61.00	-2	228	-0.88%
2019/05/16	9	62.03	10	61.98	61.30	-1	226	-0.44%
2019/05/13	0	0.00	17	60.28	60.50	-17	223	-7.62%
2019/05/10	2	60.80	4	61.20	60.80	-2	221	-0.90%
2019/05/09	0	0.00	5	61.50	61.50	-5	220	-2.27%
2019/04/22	10	65.00	0	0.00	64.70	10	209	4.77%
2019/04/19	0	0.00	20	65.76	65.70	-20	210	-9.51%
2019/04/15	0	0.00	1	65.40	66.60	-1	212	-0.47%
2019/04/12	0	0.00	5	64.22	63.80	-5	203	-2.46%
2019/04/11	0	0.00	7	62.74	64.10	-7	200	-3.49%
2019/04/10	10	60.80	10	61.15	60.60	0	204	0.00%
2019/04/09	1	60.90	0	0.00	60.90	1	206	0.48%
2019/04/08	0	0.00	1	60.80	60.60	-1	207	-0.48%
2019/04/03	10	60.00	5	60.70	60.50	5	207	2.41%
2019/04/02	16	60.26	0	0.00	60.70	16	221	7.22%
2019/04/01	6	61.15	0	0.00	61.20	6	224	2.67%
2019/03/29	2	60.90	1	61.00	61.50	1	227	0.44%
2019/03/28	5	60.40	0	0.00	60.50	5	227	2.20%
2019/03/26	0	0.00	1	62.50	62.20	-1	221	-0.45%
2019/03/25	10	60.93	2	61.80	61.50	8	218	3.66%
2019/03/20	4	60.20	2	61.90	61.30	2	208	0.96%
2019/03/19	0	0.00	5	58.80	59.20	-5	199	-2.50%
2019/03/18	0	0.00	1	57.20	57.10	-1	191	-0.52%
2019/03/15	17	56.35	0	0.00	56.40	17	188	9.01%
2019/03/14	2	56.70	2	57.10	56.50	0	186	0.00%
2019/03/13	1	56.80	0	0.00	57.10	1	184	0.54%
2019/03/08	2	54.00	0	0.00	54.30	2	174	1.14%
2019/03/07	11	55.95	10	52.38	55.20	1	172	0.58%
2019/03/06	5	51.00	1	51.40	51.10	4	145	2.74%
2019/03/05	11	50.76	0	0.00	50.80	11	144	7.61%
2019/03/04	0	0.00	3	51.40	50.80	-3	143	-2.10%
2019/02/27	2	50.45	0	0.00	50.40	2	142	1.41%
2019/02/25	11	50.88	0	0.00	50.80	11	143	7.68%
2019/02/22	3	50.90	0	0.00	51.50	3	143	2.09%
2019/02/21	2	50.90	0	0.00	51.60	2	143	1.39%
2019/02/20	4	50.85	0	0.00	51.20	4	142	2.80%
2019/02/12	0	0.00	6	51.20	51.00	-6	142	-4.22%
2019/02/11	5	50.50	5	50.50	50.80	0	142	0.00%
2019/01/30	1	50.50	0	0.00	50.50	1	141	0.70%
2019/01/29	5	50.30	0	0.00	50.50	5	142	3.51%
2019/01/25	0	0.00	4	50.58	50.70	-4	142	-2.82%
2019/01/24	0	0.00	8	50.54	50.40	-8	143	-5.58%
2019/01/23	0	0.00	17	50.36	50.30	-17	144	-11.73%
2019/01/22	2	50.90	10	50.64	50.50	-8	143	-5.57%
2019/01/21	6	51.20	0	0.00	51.40	6	143	4.19%
2019/01/18	1	50.70	1	51.20	51.10	0	143	0.00%
2019/01/16	1	52.00	0	0.00	51.30	1	144	0.69%
2019/01/11	0	0.00	1	52.00	52.00	-1	141	-0.70%
2019/01/10	27	52.16	0	0.00	51.50	27	139	19.37%
2019/01/03	0	0.00	4	45.40	45.30	-4	141	-2.83%
2018/12/28	0	0.00	3	45.42	45.90	-3	136	-2.21%
2018/12/25	2	44.25	0	0.00	44.40	2	135	1.48%
2018/12/22	0	0.00	9	44.19	44.15	-9	118	-7.58%
2018/12/13	2	46.50	0	0.00	46.15	2	117	1.70%
2018/12/11	0	0.00	3	46.90	46.20	-3	120	-2.49%
2018/12/04	1	49.10	0	0.00	49.50	1	150	0.66%
2018/12/03	4	49.71	0	0.00	49.55	4	153	2.61%
2018/11/30	10	48.94	1	48.50	49.00	9	152	5.91%
2018/11/29	2	46.10	0	0.00	46.90	2	149	1.33%
2018/11/28	0	0.00	3	45.40	45.40	-3	149	-2.01%
2018/11/27	5	44.92	0	0.00	44.90	5	148	3.37%
2018/11/05	1	40.85	0	0.00	40.90	1	163	0.61%
2018/11/01	0	0.00	3	42.30	42.65	-3	166	-1.81%
2018/10/26	2	40.10	0	0.00	40.45	2	182	1.09%
2018/10/25	0	0.00	9	40.16	40.45	-9	184	-4.88%
2018/10/19	0	0.00	1	41.00	40.80	-1	185	-0.54%
2018/10/16	1	42.70	0	0.00	42.60	1	190	0.53%
2018/10/11	0	0.00	20	39.80	39.90	-20	197	-10.13%
2018/10/08	1	41.50	0	0.00	43.15	1	186	0.54%
2018/09/27	0	0.00	2	51.60	51.90	-2	189	-1.06%
2018/09/18	0	0.00	9	52.08	52.70	-9	337	-2.67%
2018/09/17	0	0.00	9	51.31	51.90	-9	384	-2.34%
2018/09/13	0	0.00	5	49.40	49.05	-5	433	-1.15%
2018/09/11	29	46.80	18	47.80	49.00	11	444	2.47%
2018/09/10	14	50.72	9	50.91	50.00	5	437	1.14%
2018/08/30	0	0.00	1	57.60	57.60	-1	583	-0.17%
2018/08/20	1	58.00	0	0.00	57.90	1	655	0.15%
2018/08/13	11	58.38	22	57.90	57.20	-11	660	-1.67%
2018/08/10	2	61.30	0	0.00	61.20	2	652	0.31%
2018/08/09	9	61.60	0	0.00	61.60	9	652	1.38%
2018/08/08	8	62.23	5	62.00	62.10	3	654	0.46%
2018/08/07	1	61.60	1	62.00	62.00	0	654	0.00%
2018/08/03	9	62.63	21	63.01	62.20	-12	654	-1.83%
2018/08/02	0	0.00	9	61.50	61.50	-9	647	-1.39%
2018/08/01	0	0.00	12	59.51	59.60	-12	645	-1.86%
2018/07/30	2	58.10	0	0.00	58.10	2	646	0.31%
2018/07/26	2	59.05	2	59.60	58.90	0	646	0.00%
2018/07/20	6	58.80	2	59.55	58.50	4	646	0.62%
2018/07/19	7	59.21	0	0.00	59.50	7	658	1.06%
2018/07/18	11	60.45	0	0.00	59.50	11	668	1.65%
2018/07/17	4	60.55	0	0.00	60.50	4	667	0.60%
2018/07/16	2	61.20	1	61.70	61.20	1	667	0.15%
2018/07/13	0	0.00	3	62.03	61.40	-3	668	-0.45%
2018/07/12	5	60.98	0	0.00	60.90	5	666	0.75%
2018/07/11	27	60.99	0	0.00	60.50	27	664	4.06%
2018/07/06	1	60.80	0	0.00	61.10	1	662	0.15%
2018/07/05	0	0.00	1	62.40	61.80	-1	661	-0.15%
2018/07/04	0	0.00	5	61.52	62.00	-5	667	-0.75%
2018/07/03	12	61.33	1	60.70	60.80	11	664	1.66%
2018/07/02	6	62.10	1	62.40	61.80	5	653	0.76%
2018/06/29	3	62.03	2	62.85	62.40	1	649	0.15%
2018/06/28	7	62.30	3	63.77	63.00	4	641	0.62%
2018/06/27	18	64.33	1	64.10	64.00	17	620	2.74%
2018/06/26	10	68.49	10	69.17	71.10	0	538	0.00%
2018/06/25	0	0.00	4	69.60	70.80	-4	493	-0.81%
2018/06/22	0	0.00	1	65.50	65.40	-1	444	-0.22%
2018/06/19	2	67.85	2	69.55	66.70	0	436	0.00%
2018/06/14	4	67.68	0	0.00	67.60	4	421	0.95%
2018/05/11	0	0.00	1	56.60	56.70	-1	366	-0.27%
2018/04/26	1	51.40	7	52.00	51.40	-6	610	-0.98%
2018/04/25	2	51.40	4	52.40	51.40	-2	606	-0.33%
2018/04/24	4	52.10	0	0.00	52.30	4	593	0.67%
2018/04/23	0	0.00	1	58.00	56.50	-1	581	-0.17%
2018/04/10	5	60.10	0	0.00	59.70	5	576	0.87%
2018/03/19	0	60.90	0	0.00	61.20	0	536	0.00%
2018/03/09	0	0.00	5	59.38	58.80	-5	504	-0.99%
2018/03/08	5	58.40	0	0.00	58.40	5	506	0.99%
2018/02/23	0	0.00	1	60.70	60.00	-1	499	-0.20%
2018/02/08	0	0.00	2	58.40	58.40	-2	442	-0.45%
2018/02/05	0	0.00	40	59.58	60.00	-40	410	-9.75%
2018/02/02	4	61.00	3	61.40	57.80	1	400	0.25%
2018/01/26	1	58.50	0	0.00	58.50	1	358	0.28%
2018/01/23	4	58.40	4	56.93	56.70	0	323	0.00%