台星科 (3265)-元富-敦南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
3,111張
產業
上櫃半導體類股▲0.09%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	22	144.23	22	143.91	141.50	0	2,027	0.00%
2024/06/21	24	142.65	16.4	144.89	143.00	7.7	1,993	0.38%
2024/06/13	0	0.00	3	128.00	127.50	-3	1,767	-0.17%
2024/06/07	1	125.50	0	0.00	125.50	1	1,843	0.05%
2024/05/31	7	125.29	1	129.00	125.00	6	2,355	0.25%
2024/05/30	1	132.50	0	0.00	128.00	1	2,384	0.04%
2024/05/22	0	0.00	5	133.00	131.00	-5	2,644	-0.19%
2024/05/17	10	133.00	5	135.00	130.00	5	2,906	0.17%
2024/05/16	0	132.00	0	0.00	132.00	0	2,918	0.00%
2024/05/15	0.4	130.50	0	0.00	128.00	0.4	2,952	0.01%
2024/05/14	0	0.00	3	130.00	131.00	-3	2,966	-0.10%
2024/05/06	7	136.00	7	134.29	132.00	0	3,156	0.00%
2024/05/03	0	0.00	11	133.09	133.50	-11	3,414	-0.32%
2024/04/25	0	122.50	0	0.00	123.50	0	4,023	0.00%
2024/04/19	6	123.00	0	0.00	121.50	6	4,250	0.14%
2024/04/15	0	0.00	0	125.50	125.50	0	4,313	0.00%
2024/04/09	1	129.00	0	0.00	129.00	1	4,277	0.02%
2024/04/08	5	137.50	6	138.50	134.00	-1	4,236	-0.02%
2024/04/03	1	138.00	1	138.00	136.00	0	4,204	0.00%
2024/04/02	0	0.00	2	131.50	133.00	-2	4,115	-0.05%
2024/04/01	0	0.00	2	131.00	131.00	-2	4,086	-0.05%
2024/03/26	5	123.00	10	123.00	124.00	-5	4,017	-0.12%
2024/03/20	2	130.00	1	128.50	127.00	1	4,378	0.02%
2024/03/15	10	125.00	0	0.00	125.00	10	4,579	0.22%
2024/03/12	1	130.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	2	129.50	3	131.83	129.50	-1	4,630	-0.02%
2024/03/08	16	137.16	5	130.60	125.00	11	4,601	0.24%
2024/03/07	2	132.25	3	134.67	133.00	-1	4,443	-0.02%
2024/03/06	7.6	131.22	11	133.82	132.00	-3.4	4,372	-0.08%
2024/03/05	2.4	127.67	3	130.83	131.50	-0.6	4,357	-0.01%
2024/03/01	1	125.00	1	124.00	124.00	0	4,268	0.00%
2024/02/26	3	129.33	1	132.50	127.50	2	4,146	0.05%
2024/02/23	7	132.64	10	130.55	131.50	-3	4,117	-0.07%
2024/02/22	2	127.00	29	129.59	131.50	-27	3,983	-0.68%
2024/02/21	2	119.00	1	120.50	123.50	1	3,789	0.03%
2024/02/19	5	118.90	1	119.00	118.00	4	3,751	0.11%
2024/02/16	5	124.80	2	126.00	124.50	3	3,705	0.08%
2024/02/05	10	118.50	10	119.00	118.50	0	3,602	0.00%
2024/02/02	1	123.00	2	121.50	120.50	-1	3,572	-0.03%
2024/01/31	12	122.00	4	124.50	122.00	8	3,541	0.23%
2024/01/30	10	119.00	11	120.50	121.50	-1	3,517	-0.03%
2024/01/26	62	125.21	48	124.34	118.00	14	3,428	0.41%
2024/01/25	1	121.00	0	120.00	120.00	1	3,154	0.03%
2024/01/24	5	119.50	14	119.54	119.50	-9	3,119	-0.29%
2024/01/23	17	120.53	6	117.42	119.50	11	3,021	0.36%
2024/01/22	1	110.00	2	112.25	116.00	-1	2,694	-0.04%
2024/01/19	2	104.25	9	104.94	105.50	-7	2,526	-0.28%
2024/01/18	12	101.92	11	101.65	102.00	1	2,462	0.04%
2024/01/17	8	102.13	7	102.71	102.00	1	2,417	0.04%
2024/01/15	0	0.00	1	96.80	96.80	-1	2,291	-0.04%
2024/01/09	0	92.80	0	0.00	92.80	0	2,289	0.00%
2024/01/03	20	90.85	0	91.30	90.80	20	2,340	0.85%
2023/12/29	0	0.00	1	90.90	91.30	-1	2,447	-0.04%
2023/12/27	0	0.00	0	93.00	93.00	0	2,523	0.00%
2023/12/18	0	0.00	0	94.00	93.30	0	2,958	0.00%
2023/12/15	17	97.21	10	97.98	94.50	7	3,514	0.20%
2023/12/14	15	98.37	40.3	101.01	105.00	-25.3	3,485	-0.73%
2023/12/13	0	0.00	1	94.40	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	1	94.50	94.50	-1	3,468	-0.03%
2023/12/11	1.3	93.08	1	94.00	94.00	0.3	3,446	0.01%
2023/12/08	0	0.00	2	93.80	93.80	-2	3,430	-0.06%
2023/12/07	4	93.63	0	0.00	91.60	4	3,409	0.12%
2023/12/06	0	0.00	2.4	94.38	94.50	-2.4	3,412	-0.07%
2023/12/05	2	92.30	2	92.20	91.70	0	3,363	0.00%
2023/12/04	0	0.00	1	92.60	91.00	-1	3,358	-0.03%
2023/12/01	0.4	90.20	1	90.10	89.90	-0.6	3,401	-0.02%
2023/11/27	2	84.20	0	0.00	83.90	2	3,293	0.06%
2023/11/22	0	0.00	2	87.50	87.20	-2	3,320	-0.06%
2023/11/15	0	0.00	1	82.70	83.10	-1	3,348	-0.03%
2023/11/10	0	80.80	0	0.00	80.80	0	3,407	0.00%
2023/10/31	2	84.20	0	0.00	84.20	2	3,505	0.06%
2023/10/26	0	87.80	0	0.00	87.80	0	3,743	0.00%
2023/10/25	0	0.00	3	91.13	90.00	-3	3,835	-0.08%
2023/10/23	0	0.00	2	89.60	88.80	-2	3,974	-0.05%
2023/10/20	0	0.00	2	88.20	87.60	-2	4,038	-0.05%
2023/10/19	2	86.20	0	0.00	87.10	2	4,066	0.05%
2023/10/18	2	86.70	0	0.00	86.70	2	4,116	0.05%
2023/10/12	0	0.00	1	88.60	89.00	-1	4,364	-0.02%
2023/10/05	5	90.00	0	0.00	88.60	5	4,550	0.11%
2023/10/03	1	91.30	0	0.00	88.50	1	4,578	0.02%
2023/09/26	12	90.22	2	92.70	89.80	10	4,914	0.20%
2023/09/25	3	91.57	2	92.35	90.90	1	4,862	0.02%
2023/09/22	0	0.00	6	88.37	89.50	-6	4,745	-0.13%
2023/09/21	6	85.38	0	0.00	84.90	6	4,591	0.13%
2023/09/20	2	96.02	2	97.50	89.10	0	4,464	0.00%
2023/09/19	2	95.80	19	98.32	98.60	-17	3,890	-0.44%
2023/09/18	0	0.00	7	89.27	89.70	-7	3,637	-0.19%
2023/09/15	1	85.60	1	87.30	87.30	0	3,555	0.00%
2023/09/14	0	0.00	1	84.20	84.50	-1	3,481	-0.03%
2023/09/12	1	82.30	0	0.00	83.10	1	3,547	0.03%
2023/09/11	2	85.25	3	82.67	81.90	-1	3,613	-0.03%
2023/09/08	7	85.54	4	85.98	86.30	3	3,605	0.08%
2023/09/07	1	85.80	1	85.20	85.40	0	3,614	0.00%
2023/09/06	2	86.35	2	86.50	86.20	0	3,608	0.00%
2023/08/24	1	86.00	1	83.40	83.50	0	3,862	0.00%
2023/08/21	2	82.80	1	82.40	82.40	1	4,494	0.02%
2023/08/16	0	0.00	1	81.70	82.40	-1	4,417	-0.02%
2023/08/15	0	0.00	1	81.00	81.00	-1	4,423	-0.02%
2023/08/14	1	79.10	0	0.00	79.30	1	4,423	0.02%
2023/08/08	1	85.70	2	84.20	84.20	-1	4,373	-0.02%
2023/08/07	0	0.00	1	87.00	86.70	-1	4,369	-0.02%
2023/08/04	6	84.17	0	0.00	84.10	6	4,334	0.14%
2023/08/02	4	85.68	0	0.00	82.70	4	4,314	0.09%
2023/08/01	5	87.04	4	88.28	86.10	1	4,261	0.02%
2023/07/31	21	86.86	2	84.20	84.20	19	4,205	0.45%
2023/07/28	5	86.66	6	89.83	90.00	-1	4,109	-0.02%
2023/07/27	1	87.00	8	87.61	87.70	-7	4,011	-0.17%
2023/07/26	3	83.13	3	81.67	82.00	0	3,890	0.00%
2023/07/25	1	83.00	1	82.90	83.10	0	3,919	0.00%
2023/07/24	1	81.40	1	80.40	80.40	0	3,918	0.00%
2023/07/21	1	79.90	1	81.20	81.20	0	4,002	0.00%
2023/07/20	1	78.00	1	80.80	80.80	0	3,949	0.00%
2023/07/19	1	79.30	1	77.70	77.70	0	3,878	0.00%
2023/07/18	2	80.20	4	79.60	79.90	-2	3,820	-0.05%
2023/07/17	4	78.23	1	78.90	78.90	3	3,671	0.08%
2023/07/14	1	75.90	11	77.50	77.50	-10	3,598	-0.28%
2023/07/13	1	74.51	4	74.50	74.30	-3	3,519	-0.09%
2023/07/12	0	0.00	1	72.90	72.90	-1	3,455	-0.03%
2023/07/11	1	75.30	2	76.45	78.90	-1	3,368	-0.03%
2023/07/10	1	74.80	0	0.00	74.30	1	3,288	0.03%
2023/07/07	9	77.46	0	0.00	76.80	9	3,234	0.28%
2023/07/06	0	0.00	9	77.23	78.40	-9	3,102	-0.29%
2023/07/05	5	73.54	1.1	74.15	74.10	3.9	2,946	0.13%
2023/07/04	5.1	72.64	1	71.30	72.90	4.1	2,826	0.15%
2023/07/03	2	70.60	0	0.00	70.60	2	2,738	0.07%
2023/06/26	1	69.70	0	0.00	69.30	1	2,699	0.04%
2023/06/21	8	70.20	0	0.00	70.40	8	2,695	0.30%
2023/06/16	3	70.30	4	70.08	69.80	-1	2,668	-0.04%
2023/06/13	0	0.00	6	68.58	68.50	-6	2,527	-0.24%
2023/06/12	1	68.10	2	67.55	67.50	-1	2,509	-0.04%
2023/06/09	1	68.30	0	0.00	68.60	1	2,502	0.04%
2023/06/08	1	68.30	3	67.47	67.30	-2	2,512	-0.08%
2023/06/07	0	0.00	2	67.95	67.90	-2	2,541	-0.08%
2023/06/06	0	0.00	2	66.90	67.70	-2	2,589	-0.08%
2023/06/05	12	67.95	1	68.30	68.30	11	2,796	0.39%
2023/06/02	4	68.28	2	68.40	67.60	2	2,853	0.07%
2023/06/01	4	67.28	1	67.30	67.00	3	2,782	0.11%
2023/05/31	0	66.50	3	66.20	66.70	-3	2,773	-0.11%
2023/05/30	1	66.10	0	66.07	65.00	1	2,754	0.04%
2023/05/29	16	68.74	12	69.48	65.90	4	2,728	0.15%
2023/05/26	0	0.00	7	65.11	67.40	-7	2,339	-0.30%
2023/05/25	3	61.37	3	61.60	61.30	0	2,178	0.00%
2023/05/19	2	57.80	0	0.00	57.80	2	2,050	0.10%
2023/05/18	1	57.80	2	58.00	58.00	-1	2,039	-0.05%
2023/05/16	0	0.00	2	57.70	57.80	-2	2,042	-0.10%
2023/05/12	3	57.30	3	57.90	57.30	0	2,025	0.00%
2023/05/11	2	57.00	2	57.50	57.10	0	2,019	0.00%
2023/05/05	3	57.50	4	57.73	57.20	-1	2,016	-0.05%
2023/04/28	2	57.10	0	0.00	57.10	2	2,016	0.10%
2023/04/27	2	56.80	0	0.00	56.80	2	1,931	0.10%
2023/04/26	0	0.00	5	56.40	57.70	-5	1,840	-0.27%
2023/04/25	0	0.00	5	52.46	52.50	-5	1,731	-0.29%
2023/04/24	0	0.00	1	53.50	53.40	-1	1,730	-0.06%
2023/04/18	3	55.70	0	0.00	55.50	3	1,777	0.17%
2023/04/14	2	56.00	0	0.00	56.00	2	1,774	0.11%
2023/04/06	1	57.70	0	0.00	57.70	1	1,777	0.06%
2023/03/28	1	57.60	0	0.00	57.50	1	1,820	0.05%
2023/03/20	1	59.80	0	0.00	59.80	1	1,810	0.06%
2023/03/16	0	0.00	3	59.20	59.10	-3	1,827	-0.16%
2023/03/14	10	60.10	0	0.00	59.50	10	1,820	0.55%
2023/03/09	7	61.96	3	61.27	61.30	4	1,899	0.21%
2023/03/08	7	61.19	20	59.68	61.50	-13	1,828	-0.71%
2023/03/07	25	57.66	0	0.00	59.00	25	1,585	1.58%
2023/03/03	7	53.23	0	0.00	53.50	7	1,479	0.47%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/07	0	0.00	1	49.80	49.70	-1	1,577	-0.06%
2023/02/06	0	0.00	1	48.90	48.90	-1	1,586	-0.06%
2023/02/03	2	49.50	2	50.75	49.50	0	1,621	0.00%
2023/02/02	2	50.35	0	0.00	50.30	2	1,605	0.12%
2022/12/26	1	47.15	0	0.00	47.15	1	1,372	0.07%
2022/12/16	2	48.25	3	48.23	48.20	-1	1,347	-0.07%
2022/12/02	16	50.30	16	51.50	49.95	0	1,236	0.00%
2022/11/24	0	0.00	2	48.20	48.40	-2	1,203	-0.17%
2022/11/23	1	47.50	0	0.00	47.35	1	1,216	0.08%
2022/11/22	1	47.55	0	0.00	47.45	1	1,226	0.08%
2022/11/18	19	48.26	8	48.70	48.10	11	1,281	0.86%
2022/11/16	1	47.25	20	48.30	48.80	-19	1,288	-1.47%
2022/11/15	0	0.00	3	45.90	46.35	-3	1,231	-0.24%
2022/11/14	0	0.00	1	45.40	45.10	-1	1,229	-0.08%
2022/11/11	19	45.31	18	46.84	44.90	1	1,241	0.08%
2022/11/10	0	0.00	5	45.26	45.10	-5	1,238	-0.40%
2022/11/09	3	44.92	1	45.30	45.00	2	1,260	0.16%
2022/11/08	0	0.00	5	44.65	44.60	-5	1,272	-0.39%
2022/11/07	0	0.00	1	45.10	44.70	-1	1,299	-0.08%
2022/11/04	6	44.43	0	0.00	44.40	6	1,305	0.46%
2022/11/03	0	0.00	10	44.19	44.15	-10	1,328	-0.75%
2022/11/02	0	0.00	2	43.30	43.00	-2	1,313	-0.15%
2022/11/01	5	42.22	8	42.29	42.70	-3	1,313	-0.23%
2022/10/31	0	0.00	1	40.10	40.70	-1	1,301	-0.08%
2022/10/18	10	39.30	0	0.00	39.35	10	1,643	0.61%
2022/10/06	2	40.30	0	0.00	40.30	2	1,724	0.12%
2022/09/06	1	43.50	1	44.10	42.85	0	2,552	0.00%
2022/09/05	2	46.55	0	0.00	45.55	2	2,584	0.08%
2022/08/30	0	0.00	2	49.18	50.20	-2	3,111	-0.06%
2022/08/29	0	0.00	1	48.30	47.90	-1	3,183	-0.03%
2022/08/26	4	49.45	8	50.09	49.35	-4	3,220	-0.12%
2022/08/25	3	49.65	0	0.00	49.55	3	3,409	0.09%
2022/08/23	1	47.75	0	0.00	49.20	1	3,479	0.03%
2022/08/17	2	47.50	0	0.00	47.20	2	4,030	0.05%
2022/08/15	3	46.73	2	47.25	47.35	1	4,152	0.02%
2022/08/04	1	45.40	4	44.18	44.70	-3	5,250	-0.06%
2022/08/02	4	49.98	0	0.00	48.80	4	5,389	0.07%
2022/08/01	0	0.00	1	48.30	47.50	-1	5,402	-0.02%
2022/07/29	1	47.40	0	0.00	47.60	1	5,663	0.02%
2022/07/20	1	47.65	1	47.40	46.60	0	6,427	0.00%
2022/07/13	0	0.00	1	42.55	42.55	-1	6,355	-0.02%
2022/07/12	1	43.50	0	0.00	41.15	1	6,343	0.02%
2022/07/11	0	0.00	2	45.70	45.70	-2	6,313	-0.03%
2022/07/06	0	0.00	4	47.38	46.20	-4	6,231	-0.06%
2022/07/05	7	48.07	1	47.80	48.00	6	6,193	0.10%
2022/07/04	0	0.00	2	45.75	45.65	-2	6,141	-0.03%
2022/07/01	1	46.20	2	46.70	45.00	-1	6,141	-0.02%
2022/06/30	1	47.70	0	0.00	47.10	1	6,103	0.02%
2022/06/29	3	49.60	1	48.60	49.90	2	6,060	0.03%
2022/06/22	2	54.95	4	55.20	53.90	-2	5,819	-0.03%
2022/06/21	5	54.00	4	54.88	54.90	1	5,761	0.02%
2022/06/15	1	55.40	1	54.50	55.00	0	5,455	0.00%
2022/06/14	5	55.56	4	55.55	55.40	1	5,394	0.02%
2022/06/13	3	55.83	2	56.30	56.20	1	5,283	0.02%
2022/06/10	1	56.50	0	0.00	55.20	1	5,155	0.02%
2022/06/09	0	0.00	1	54.80	55.40	-1	5,019	-0.02%
2022/06/08	1	54.10	1	54.80	53.60	0	4,909	0.00%
2022/06/06	0	0.00	1	50.90	51.00	-1	4,604	-0.02%
2022/06/02	3	53.93	8	53.74	52.30	-5	4,555	-0.11%
2022/05/31	6	51.80	3	52.13	52.00	3	4,255	0.07%
2022/05/30	3	50.80	0	0.00	50.40	3	4,136	0.07%
2022/05/27	4	51.63	15	51.68	50.60	-11	4,034	-0.27%
2022/05/25	11	49.00	1	49.35	49.90	10	3,593	0.28%
2022/05/24	7	48.53	3	48.60	48.30	4	3,476	0.12%
2022/05/20	0	0.00	3	49.65	48.85	-3	3,293	-0.09%
2022/05/19	11	48.34	12	48.69	49.80	-1	3,193	-0.03%
2022/05/18	9	51.64	2	51.60	51.10	7	3,022	0.23%
2022/05/17	2	50.75	8	48.94	52.00	-6	2,805	-0.21%
2022/05/16	5	46.62	4	47.80	47.30	1	2,533	0.04%
2022/05/12	5	47.88	3	47.85	46.45	2	2,246	0.09%
2022/05/10	2	46.15	4	46.36	47.00	-2	1,874	-0.11%
2022/05/09	2	47.00	2	46.45	44.50	0	1,717	0.00%
2022/05/03	0	0.00	3	43.05	43.60	-3	1,068	-0.28%
2022/04/28	1	42.40	1	42.65	43.35	0	694	0.00%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/03/30	0	0.00	1	33.90	33.80	-1	279	-0.36%
2021/12/15	0	0.00	1	31.15	31.15	-1	365	-0.27%
2021/11/16	0	0.00	1	33.00	33.45	-1	669	-0.15%
2021/11/03	0	0.00	2	31.55	31.65	-2	642	-0.31%
2021/11/02	2	31.48	1	31.95	31.40	1	674	0.15%
2021/11/01	1	30.80	0	0.00	30.80	1	684	0.15%
2021/10/20	0	0.00	1	30.15	30.05	-1	777	-0.13%
2021/10/19	1	30.10	0	0.00	30.10	1	792	0.13%
2021/10/06	2	30.00	0	0.00	29.75	2	855	0.23%
2021/09/17	1	32.20	0	0.00	32.45	1	844	0.12%
2021/09/01	0	0.00	1	34.00	34.30	-1	643	-0.16%
2021/08/31	2	33.10	0	0.00	34.00	2	600	0.33%
2021/08/30	0	0.00	2	33.55	33.95	-2	550	-0.36%
2021/08/24	1	30.40	0	0.00	29.80	1	466	0.21%
2021/08/18	2	29.45	0	0.00	30.40	2	459	0.44%
2021/08/09	0	0.00	1	31.30	31.20	-1	432	-0.23%
2021/08/06	7	33.15	7	32.94	32.45	0	425	0.00%
2021/07/26	0	0.00	2	31.10	31.35	-2	338	-0.59%
2021/07/23	2	32.15	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	6	31.23	31.95	-6	340	-1.76%
2021/07/14	7	31.33	3	30.85	30.50	4	378	1.06%
2021/07/13	6	30.91	6	30.65	30.95	0	376	0.00%
2021/07/12	4	30.46	0	0.00	30.35	4	371	1.08%
2021/04/12	0	0.00	2	33.55	33.10	-2	743	-0.27%
2021/04/06	2	35.75	0	0.00	36.15	2	614	0.33%
2021/02/26	0	0.00	1	30.25	29.80	-1	464	-0.22%
2021/02/25	1	31.90	0	0.00	30.60	1	481	0.21%
2021/02/24	0	0.00	4	29.10	29.20	-4	470	-0.85%
2021/01/21	0	0.00	1	28.30	28.30	-1	480	-0.21%
2021/01/07	1	28.10	0	0.00	28.20	1	454	0.22%
2020/12/31	1	28.95	0	0.00	29.10	1	425	0.24%
2020/12/29	1	29.40	0	0.00	29.10	1	422	0.24%
2020/12/28	2	29.70	0	0.00	29.55	2	418	0.48%
2020/12/21	0	0.00	2	29.00	29.00	-2	395	-0.51%
2020/12/14	2	30.30	0	0.00	29.70	2	364	0.55%
2020/12/09	0	0.00	2	29.10	29.50	-2	321	-0.62%
2020/11/26	2	27.30	0	0.00	27.35	2	252	0.79%
2020/11/24	0	0.00	2	27.60	27.60	-2	240	-0.83%
2020/11/23	2	27.18	0	0.00	27.30	2	211	0.95%
2020/11/16	0	0.00	1	25.25	25.40	-1	142	-0.70%
2020/07/14	0	0.00	3	25.75	25.75	-3	290	-1.03%
2020/07/09	3	25.70	0	0.00	25.75	3	284	1.05%
2020/03/31	1	21.45	1	21.75	21.50	0	310	0.00%
2020/02/24	0	0.00	1	25.90	26.00	-1	407	-0.25%
2020/02/19	1	26.65	0	0.00	26.45	1	418	0.24%
2020/02/12	0	0.00	1	25.65	25.60	-1	447	-0.22%
2020/02/11	1	25.20	0	0.00	25.40	1	466	0.21%
2020/02/03	1	25.00	1	25.25	25.30	0	693	0.00%
2020/01/17	20	27.50	20	27.96	28.05	0	668	0.00%
2020/01/08	0	0.00	1	26.75	26.35	-1	652	-0.15%
2020/01/07	1	26.35	0	0.00	26.20	1	647	0.15%
2019/12/20	0	0.00	1	27.90	27.70	-1	635	-0.16%
2019/12/19	2	27.60	1	27.80	27.65	1	635	0.16%
2019/12/16	2	28.05	2	28.40	28.20	0	622	0.00%
2019/12/13	2	29.15	2	29.35	28.40	0	615	0.00%
2019/12/03	0	0.00	10	28.20	28.15	-10	487	-2.05%
2019/11/28	10	27.50	0	0.00	27.50	10	470	2.13%
2019/11/21	0	0.00	1	27.10	27.30	-1	593	-0.17%
2019/11/14	1	27.15	0	0.00	27.00	1	598	0.17%
2019/11/07	7	29.26	8	29.09	28.90	-1	554	-0.18%
2019/11/06	3	29.85	9	29.53	29.10	-6	519	-1.16%
2019/11/05	6	29.58	2	29.63	29.70	4	442	0.90%
2019/09/10	2	26.95	0	0.00	26.95	2	547	0.36%
2019/09/06	0	0.00	1	26.60	26.55	-1	545	-0.18%
2019/09/05	1	27.35	0	0.00	27.05	1	539	0.19%
2019/09/04	0	0.00	1	27.90	27.80	-1	543	-0.18%
2019/08/29	7	27.91	11	27.76	26.85	-4	518	-0.77%
2019/08/01	0	0.00	20	26.90	26.80	-20	332	-6.01%
2019/07/30	0	0.00	7	26.65	26.80	-7	326	-2.14%
2019/07/29	0	0.00	4	27.80	27.80	-4	323	-1.24%
2019/07/26	4	26.75	1	27.80	28.20	3	318	0.94%
2019/07/25	8	27.09	5	27.05	27.00	3	283	1.06%
2019/07/24	11	27.50	0	0.00	27.45	11	251	4.38%
2019/05/10	0	0.00	20	25.40	24.80	-20	458	-4.37%
2019/04/18	0	0.00	4	27.60	27.00	-4	414	-0.96%
2019/04/17	4	27.55	0	0.00	27.50	4	398	1.00%
2019/03/06	2	26.20	2	26.40	26.00	0	311	0.00%
2019/02/22	0	0.00	5	25.80	25.50	-5	250	-2.00%
2019/02/21	5	25.87	0	0.00	26.10	5	241	2.07%
2019/02/19	2	24.50	2	24.45	24.40	0	203	0.00%
2019/02/14	20	23.70	1	23.65	23.55	19	198	9.57%
2019/01/07	0	0.00	1	21.70	21.55	-1	232	-0.43%
2019/01/04	1	21.20	0	0.00	21.20	1	242	0.41%
2018/12/20	1	22.80	0	0.00	22.55	1	331	0.30%
2018/12/05	14	25.00	0	0.00	24.80	14	391	3.58%
2018/12/04	6	25.82	0	0.00	25.90	6	394	1.52%
2018/11/08	0	0.00	1	23.15	23.00	-1	598	-0.17%
2018/10/30	0	0.00	1	21.35	21.25	-1	691	-0.14%
2018/10/26	1	21.00	0	0.00	21.10	1	698	0.14%
2018/10/16	0	0.00	1	23.35	23.85	-1	713	-0.14%
2018/10/12	0	0.00	1	22.65	23.25	-1	725	-0.14%
2018/10/04	3	27.48	2	28.00	26.85	1	687	0.15%
2018/09/28	1	29.85	0	0.00	29.70	1	670	0.15%
2018/09/14	0	0.00	1	30.65	31.10	-1	667	-0.15%
2018/09/12	1	29.85	0	0.00	30.05	1	665	0.15%
2018/09/11	1	29.65	1	30.05	30.70	0	672	0.00%
2018/09/04	10	34.00	10	33.68	35.25	0	612	0.00%
2018/08/31	1	32.35	0	0.00	32.45	1	572	0.17%
2018/08/29	0	0.00	1	32.65	33.05	-1	610	-0.16%
2018/08/27	0	0.00	1	31.60	31.90	-1	653	-0.15%
2018/08/13	1	30.95	0	0.00	30.50	1	693	0.14%
2018/08/10	3	31.30	3	31.15	31.40	0	677	0.00%
2018/08/09	2	30.60	3	31.22	31.60	-1	649	-0.15%
2018/08/08	0	0.00	3	29.32	29.35	-3	608	-0.49%
2018/08/06	2	28.83	0	0.00	28.65	2	616	0.32%
2018/08/03	0	0.00	2	29.20	29.10	-2	623	-0.32%
2018/08/02	2	28.65	2	29.00	28.85	0	625	0.00%
2018/07/30	1	28.50	0	0.00	28.60	1	652	0.15%
2018/07/20	1	29.60	0	0.00	29.15	1	710	0.14%
2018/07/13	0	0.00	1	30.60	30.80	-1	869	-0.11%
2018/07/06	2	30.65	2	29.70	29.90	0	1,139	0.00%
2018/07/05	1	30.55	0	0.00	30.05	1	1,150	0.09%
2018/07/03	3	32.20	6	31.63	31.25	-3	1,261	-0.24%
2018/07/02	3	33.00	0	0.00	32.00	3	1,280	0.23%
2018/06/28	0	0.00	1	31.75	31.70	-1	1,292	-0.08%
2018/06/27	1	31.85	1	32.60	31.65	0	1,312	0.00%
2018/06/26	1	31.75	0	0.00	31.60	1	1,322	0.08%
2018/06/22	1	33.50	0	0.00	33.35	1	1,375	0.07%
2018/06/21	0	0.00	1	34.40	34.10	-1	1,410	-0.07%
2018/06/20	5	34.32	4	33.49	34.00	1	1,445	0.07%
2018/06/19	1	35.00	0	0.00	34.80	1	1,474	0.07%
2018/06/07	2	37.05	0	0.00	36.80	2	2,040	0.10%
2018/06/06	1	36.95	1	37.55	37.35	0	2,090	0.00%
2018/06/05	0	0.00	1	36.95	38.40	-1	2,057	-0.05%
2018/06/01	0	0.00	1	34.35	34.70	-1	1,998	-0.05%
2018/05/30	1	33.85	0	0.00	33.60	1	1,995	0.05%
2018/05/29	0	0.00	1	34.95	34.35	-1	1,991	-0.05%
2018/05/28	1	34.15	0	0.00	34.15	1	1,990	0.05%
2018/05/25	1	35.10	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	3	34.43	35.90	-3	1,977	-0.15%
2018/05/23	2	33.20	0	0.00	32.90	2	1,965	0.10%
2018/05/17	1	34.00	3	34.00	34.25	-2	1,974	-0.10%
2018/05/16	1	33.90	1	34.30	33.85	0	1,974	0.00%
2018/05/15	1	34.55	1	35.30	33.80	0	1,969	0.00%
2018/05/14	1	34.75	0	0.00	34.95	1	1,974	0.05%
2018/05/11	2	35.85	3	35.78	35.45	-1	1,971	-0.05%
2018/05/10	1	35.80	0	0.00	35.85	1	1,968	0.05%
2018/05/08	1	36.50	0	0.00	36.05	1	1,963	0.05%
2018/05/04	1	37.25	1	37.80	37.70	0	1,945	0.00%
2018/05/03	0	0.00	9	37.73	37.20	-9	1,940	-0.46%
2018/05/02	0	0.00	1	38.35	38.20	-1	1,937	-0.05%
2018/04/30	1	38.70	0	0.00	38.30	1	1,945	0.05%
2018/04/27	0	0.00	1	36.85	36.80	-1	1,939	-0.05%
2018/04/26	1	37.05	7	37.16	36.30	-6	1,942	-0.31%
2018/04/25	1	38.60	0	0.00	39.00	1	1,935	0.05%
2018/04/20	0	0.00	1	43.50	42.90	-1	1,844	-0.05%
2018/04/19	7	43.56	0	0.00	43.55	7	1,819	0.38%
2018/04/18	1	42.25	3	42.62	44.10	-2	1,770	-0.11%
2018/04/17	3	40.87	1	41.05	40.70	2	1,649	0.12%
2018/04/16	1	40.95	1	41.80	41.40	0	1,633	0.00%
2018/04/12	3	41.15	2	42.45	40.35	1	1,598	0.06%
2018/04/10	4	39.83	1	41.30	39.80	3	1,581	0.19%
2018/04/09	0	0.00	1	38.60	41.25	-1	1,554	-0.06%
2018/04/03	1	37.85	0	0.00	37.70	1	1,479	0.07%
2018/04/02	0	0.00	1	37.15	38.00	-1	1,470	-0.07%
2018/03/30	2	37.65	0	0.00	36.80	2	1,461	0.14%
2018/03/28	6	39.07	1	38.80	38.40	5	1,477	0.34%
2018/03/27	2	39.25	1	40.50	38.60	1	1,464	0.07%
2018/03/26	0	0.00	1	38.75	39.30	-1	1,439	-0.07%
2018/03/23	2	36.10	2	37.60	37.40	0	1,397	0.00%
2018/03/22	1	36.80	0	0.00	36.80	1	1,358	0.07%
2018/03/21	0	0.00	2	39.35	38.40	-2	1,319	-0.15%
2018/03/20	1	37.25	1	37.70	37.85	0	1,250	0.00%
2018/03/19	13	37.87	12	37.59	37.85	1	1,238	0.08%
2018/03/16	1	37.90	3	38.32	37.05	-2	1,174	-0.17%
2018/03/15	1	37.25	0	0.00	38.20	1	1,093	0.09%
2018/03/13	6	34.23	6	34.17	34.20	0	920	0.00%
2018/03/12	0	0.00	1	31.80	33.00	-1	715	-0.14%
2018/03/09	0	0.00	1	30.00	30.00	-1	676	-0.15%
2018/03/07	1	29.65	0	0.00	28.90	1	757	0.13%
2018/03/06	0	0.00	1	30.45	30.20	-1	794	-0.13%
2018/03/05	1	29.65	0	0.00	29.80	1	824	0.12%
2018/02/22	0	0.00	1	30.15	30.10	-1	839	-0.12%
2018/02/05	1	29.65	6	29.57	29.65	-5	873	-0.57%
2018/02/02	1	29.85	0	0.00	29.75	1	872	0.11%
2018/02/01	0	0.00	1	30.40	30.45	-1	876	-0.11%
2018/01/24	2	29.05	2	29.35	29.90	0	921	0.00%
2018/01/23	3	30.52	2	30.10	30.05	1	929	0.11%
2018/01/22	1	30.30	0	0.00	30.60	1	924	0.11%
2018/01/19	0	0.00	1	30.65	31.00	-1	907	-0.11%
2018/01/08	1	30.40	0	0.00	29.90	1	858	0.12%
2018/01/05	3	30.00	3	30.00	30.45	0	846	0.00%
2018/01/04	1	31.80	10	33.11	32.10	-9	812	-1.11%
2018/01/03	0	0.00	8	30.10	30.80	-8	755	-1.06%
2018/01/02	0	0.00	4	29.55	29.90	-4	747	-0.54%