yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    320
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19118.35118.5518.5504210.00%
2024/05/23018.7000.0017.6504360.00%
2024/05/08120.1500.0020.2014820.21%
2024/04/17021.2500.0020.0507150.00%
2024/03/22019.9000.0019.6507840.00%
2024/02/29023.2500.0022.5501,3820.00%
2024/02/20123.3500.0023.3011,8860.05%
2024/02/19024.5000.0023.7002,0120.00%
2024/02/16022.9000.0023.2002,5320.00%
2024/01/25023.8500.0024.1002,9690.00%
2024/01/15023.3000.0023.6503,6960.00%
2023/12/19023.4000.0022.9505,3000.00%
2023/12/061026.70527.0026.6056,0530.08%
2023/12/051026.88527.2526.6556,0130.08%
2023/12/04526.40526.7026.5505,9040.00%
2023/12/01826.59926.7426.90-15,851-0.02%
2023/11/30226.25226.0826.4505,7300.00%
2023/11/28025.8500.0025.6005,6610.00%
2023/11/24125.45125.7025.3505,6050.00%
2023/11/17328.08227.7526.8515,2620.02%
2023/11/16327.60326.9827.0505,0670.00%
2023/11/15527.71427.7327.8014,9270.02%
2023/11/14125.65126.6026.6004,3870.00%
2023/11/1000.00124.0023.85-14,095-0.02%
2023/11/07223.70123.1522.9513,9630.03%
2023/11/0300.00223.0522.25-23,883-0.05%
2023/10/3100.00123.0022.10-13,789-0.03%
2023/10/30024.6000.0023.9003,7190.00%
2023/10/27225.10126.0025.2013,6300.03%
2023/10/26123.00123.2024.2003,1890.00%
2023/10/2400.00123.0022.45-13,030-0.03%
2023/10/20123.90123.4023.3502,9700.00%
2023/10/17825.58725.9926.0012,7020.04%
2023/10/1600.00124.1524.15-12,464-0.04%
2023/10/13224.05124.3024.0512,4080.04%
2023/10/12623.34623.3424.1002,3190.00%
2023/10/11223.43323.3723.00-12,155-0.05%
2023/10/05221.08222.1022.2001,7200.00%
2023/10/04420.33420.2320.2001,6070.00%
2023/10/0200.00119.0519.05-11,397-0.07%
2023/09/26018.3000.0017.4501,2640.00%
2023/09/25118.3500.0017.8511,2270.08%
2023/09/19219.30219.5819.8007030.00%
2023/09/1800.00118.8518.00-1543-0.18%
2023/09/15118.30118.2518.4003790.00%
2023/09/14116.7500.0016.7512740.36%
2023/08/14013.9000.0013.5501040.00%
2023/07/10015.3500.0014.1001890.00%
2023/06/29014.3500.0014.2501910.01%
2023/06/27014.1900.0014.1501910.00%
2023/06/26014.7000.0014.6501940.00%
2022/09/23013.6500.0013.5502920.00%
2022/09/07013.8000.0013.8003240.00%
2022/06/1300.00619.3518.50-6347-1.73%
2022/03/0800.00616.2016.00-61,030-0.58%
2022/02/21017.4500.0017.4501,0520.00%
2021/12/27120.50120.2020.1508760.00%
2021/12/2400.00120.2521.15-1828-0.12%
2021/12/2200.00119.7519.45-1702-0.14%
2021/12/17618.4500.0018.5066340.95%
2021/11/1500.00716.6516.85-7509-1.37%
2021/11/0800.00117.2016.85-1613-0.16%
2021/10/26116.5000.0016.3515810.17%
2021/09/23716.5500.0016.4575341.31%
2021/05/2500.00114.2514.25-1792-0.13%
2021/05/03016.8000.0016.7508800.00%
2021/04/2900.00117.8017.60-1869-0.12%
2021/04/28118.4500.0018.5518500.12%
2021/04/27320.6700.0020.4538130.37%
2021/04/09120.0000.0018.9016170.16%
2021/03/2300.00218.1017.40-2459-0.44%
2021/03/22220.00318.7519.20-1422-0.24%
2021/03/19318.6000.0018.6033260.92%
2021/02/2400.00212.7512.75-2201-0.99%
2021/02/23213.75513.5513.55-3190-1.58%
2021/02/19011.9500.0012.2001500.00%
2021/02/18512.8400.0012.9551403.57%
2021/02/17013.2000.0013.2001120.00%
2020/09/2100.0029.329.37-290-2.20%
2020/04/1000.0018.008.00-130-3.26%
2019/10/2900.0019.039.03-126-3.73%
宇環 相關文章
宇環 相關影音