昇貿 (3305)-元富-敦南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	70.70	2	71.00	71.00	-1	1,865	-0.05%
2024/05/17	2	68.60	0	0.00	68.60	2	1,888	0.11%
2024/05/10	2	66.20	2	66.50	66.00	0	1,806	0.00%
2024/05/03	0	0.00	2	65.20	64.60	-2	1,723	-0.12%
2024/04/30	2	65.10	5	65.00	64.70	-3	1,717	-0.17%
2024/04/29	0	0.00	2	62.75	62.90	-2	1,700	-0.12%
2024/04/24	0	0.00	30	62.76	62.50	-30	1,810	-1.66%
2024/04/23	10	62.42	10	62.41	61.80	0	1,811	0.00%
2024/04/22	33	63.02	2	62.85	61.50	31	1,814	1.71%
2024/04/19	1	62.90	0	0.00	61.10	1	1,809	0.06%
2024/04/17	4	63.48	0	0.00	63.40	4	1,784	0.22%
2024/04/16	2	63.60	0	0.00	62.30	2	1,772	0.11%
2024/04/09	2	65.20	3	65.83	65.60	-1	1,559	-0.06%
2024/04/08	0	0.00	1	63.60	63.50	-1	1,514	-0.07%
2024/04/03	1	62.60	0	0.00	62.60	1	1,532	0.07%
2024/04/02	2	64.30	0	0.00	63.70	2	1,609	0.12%
2024/03/27	1	64.10	0	0.00	64.10	1	1,894	0.05%
2024/03/26	0	0.00	2	64.70	64.70	-2	1,912	-0.10%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/21	1	66.00	1	64.80	66.00	0	1,975	0.00%
2024/03/18	0	0.00	1	64.50	64.70	-1	1,986	-0.05%
2024/03/15	0	0.00	4	65.28	65.00	-4	1,998	-0.20%
2024/03/12	2	67.10	0	0.00	67.00	2	2,033	0.10%
2024/03/11	2	67.45	1	66.50	66.40	1	2,020	0.05%
2024/03/07	0	0.00	2	68.80	68.40	-2	2,017	-0.10%
2024/03/04	0	0.00	4	71.28	70.70	-4	2,059	-0.19%
2024/02/29	0	74.60	8	73.30	73.00	-8	2,062	-0.39%
2024/02/27	3	73.27	2	73.30	72.90	1	2,046	0.05%
2024/02/23	7	73.31	0	0.00	71.70	7	1,992	0.35%
2024/02/22	0	0.00	2	72.70	72.80	-2	2,011	-0.10%
2024/02/21	10	76.80	0	0.00	75.30	10	2,014	0.50%
2024/02/20	0	0.00	10	78.00	78.00	-10	1,952	-0.51%
2024/02/19	0	72.50	0	0.00	76.00	0	1,889	0.00%
2024/02/16	0	71.50	0	0.00	72.30	0	1,877	0.00%
2024/02/02	0	0.00	4.1	67.60	67.50	-4.1	1,827	-0.22%
2024/02/01	0	0.00	1	67.70	67.10	-1	1,831	-0.05%
2024/01/25	0	68.40	0	0.00	66.80	0	1,870	0.00%
2024/01/19	5	64.00	4	63.30	64.30	1	1,883	0.05%
2024/01/18	0	0.00	0	69.30	69.30	0	1,797	0.00%
2024/01/15	0	68.10	0	0.00	71.50	0	1,887	0.00%
2024/01/10	0	0.00	0	68.30	68.30	0	2,052	0.00%
2024/01/04	1	68.50	0	0.00	68.60	1	2,094	0.05%
2024/01/03	0	0.00	0	70.20	70.20	0	2,087	0.00%
2024/01/02	0	0.00	0	71.40	70.90	0	2,084	0.00%
2023/12/29	0	0.00	0	71.80	71.60	0	2,076	0.00%
2023/12/28	4	74.05	0	0.00	72.30	4	2,057	0.19%
2023/12/25	0	74.30	10	75.30	74.60	-10	1,896	-0.53%
2023/12/22	0	0.00	10	73.10	75.50	-10	1,838	-0.54%
2023/12/19	0	67.20	0	0.00	68.70	0	1,651	0.00%
2023/12/18	0	0.00	1	72.70	69.20	-1	1,632	-0.06%
2023/12/15	0	0.00	0	69.90	69.80	0	1,572	0.00%
2023/12/11	2	71.40	2	71.90	71.60	0	1,530	0.00%
2023/11/29	0	0.00	6	70.80	71.10	-6	1,478	-0.41%
2023/11/28	0	68.70	1	69.20	69.70	-1	1,435	-0.07%
2023/11/20	0	0.00	1	68.00	67.60	-1	1,653	-0.06%
2023/11/15	0	0.00	4	65.05	64.30	-4	1,630	-0.25%
2023/11/09	13	61.78	0	0.00	61.90	13	1,602	0.81%
2023/11/08	3	61.80	1	61.80	61.80	2	1,603	0.12%
2023/11/03	0	0.00	1	60.20	60.50	-1	1,643	-0.06%
2023/11/01	1	58.50	0	0.00	57.20	1	1,715	0.06%
2023/10/31	1	59.00	0	0.00	58.50	1	1,721	0.06%
2023/10/30	0	60.20	1	61.00	60.30	-1	1,736	-0.06%
2023/10/27	2	59.65	0	0.00	59.80	2	1,759	0.11%
2023/10/26	3	60.87	0	0.00	60.90	3	1,838	0.16%
2023/10/23	1	64.10	6	63.90	62.80	-5	1,986	-0.25%
2023/10/20	2	59.45	0	0.00	60.00	2	2,041	0.10%
2023/10/19	1	61.80	0	0.00	60.90	1	2,272	0.04%
2023/10/18	1	61.00	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	2.1	66.40	66.40	-2.1	2,381	-0.09%
2023/10/12	0	62.00	0	0.00	62.30	0	2,981	0.00%
2023/10/03	0	0.00	1	63.40	62.60	-1	3,636	-0.03%
2023/09/19	1	60.50	0	0.00	60.00	1	3,990	0.03%
2023/09/14	1	61.30	1	61.30	62.00	0	3,976	0.00%
2023/09/13	1	60.20	0	0.00	60.50	1	3,975	0.03%
2023/09/12	1	61.50	0	0.00	61.00	1	3,972	0.03%
2023/09/11	1	63.50	0	0.00	62.10	1	3,977	0.03%
2023/09/08	3	63.73	1	63.80	63.60	2	3,968	0.05%
2023/09/07	1	65.50	1	65.50	65.70	0	3,952	0.00%
2023/08/31	0	0.00	1	68.00	68.00	-1	3,943	-0.03%
2023/08/28	1	67.20	5	68.00	67.00	-4	4,187	-0.10%
2023/08/25	4	67.35	2	67.46	66.90	2	4,139	0.05%
2023/08/24	6	70.12	6	69.80	66.70	0	4,095	0.00%
2023/08/23	3	65.60	0	0.00	66.20	3	3,939	0.08%
2023/08/22	5	65.32	5	65.78	65.60	0	3,917	0.00%
2023/08/21	3	63.80	3	63.80	63.80	0	3,867	0.00%
2023/08/18	0	59.40	0	0.00	62.70	0	3,851	0.00%
2023/08/10	1	63.00	1	63.00	63.30	0	3,774	0.00%
2023/08/09	1	65.00	1	65.70	65.20	0	3,744	0.00%
2023/08/08	1	66.80	1	68.00	66.80	0	3,723	0.00%
2023/08/07	0	67.50	0	0.00	69.20	0	3,690	0.00%
2023/08/01	1	68.70	1	68.20	67.70	0	3,564	0.00%
2023/07/31	7	71.91	4	71.60	68.10	3	3,593	0.08%
2023/07/28	2	69.10	0.1	69.20	70.20	1.9	3,509	0.06%
2023/07/27	2	73.10	9	71.14	70.60	-7	3,464	-0.20%
2023/07/26	0	0.00	10	70.20	70.20	-10	3,383	-0.30%
2023/07/25	10	73.60	0	0.00	72.70	10	3,322	0.30%
2023/07/24	19	75.42	9	75.44	74.70	10	3,201	0.31%
2023/07/21	16	70.34	3.1	68.66	73.40	12.9	2,967	0.43%
2023/07/20	1	66.90	1	66.90	66.80	0	2,781	0.00%
2023/07/19	2	69.84	3	69.47	68.10	-1	2,697	-0.04%
2023/07/18	6	75.95	4	73.30	69.30	2	2,518	0.08%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	1	66.70	2.7	66.70	66.70	-1.7	2,149	-0.08%
2023/07/13	2	61.90	2	62.90	60.70	0	2,281	0.00%
2023/07/12	7	61.83	5	62.12	61.00	2	2,277	0.09%
2023/07/11	6	60.13	8	60.68	60.50	-2	2,185	-0.09%
2023/07/10	7	58.33	13	57.76	60.50	-6	2,020	-0.30%
2023/07/07	11	55.94	0	0.00	57.20	11	1,809	0.61%
2023/07/05	0	0.00	5	54.60	54.40	-5	1,511	-0.33%
2023/07/04	6	53.87	0	0.00	53.40	6	1,459	0.41%
2023/06/28	5	51.60	5	51.60	51.50	0	1,423	0.00%
2023/06/26	0	0.00	3	52.10	52.10	-3	1,403	-0.21%
2023/06/14	0	0.00	1	51.80	51.20	-1	1,362	-0.07%
2023/06/09	0	0.00	1	52.70	53.20	-1	1,358	-0.07%
2023/06/06	1	52.00	0	0.00	51.70	1	1,354	0.07%
2023/06/05	0	0.00	1	52.50	52.80	-1	1,375	-0.07%
2023/06/02	8	56.45	8	53.93	53.10	0	1,360	0.00%
2023/06/01	3	53.20	0	0.00	55.00	3	1,146	0.26%
2023/05/31	1	50.50	0	0.00	50.00	1	1,073	0.09%
2023/05/17	0	0.00	0	48.20	48.10	0	1,088	0.00%
2023/05/05	1	51.00	0	0.00	50.50	1	1,262	0.08%
2023/04/25	0	48.95	0	0.00	47.95	0	1,443	0.00%
2023/04/18	11	55.96	11	55.78	55.60	0	1,313	0.00%
2023/04/17	1	52.40	2	53.00	53.00	-1	1,099	-0.09%
2023/04/10	0	0.00	1	47.90	47.85	-1	962	-0.10%
2023/03/09	0	0.00	1	50.10	49.95	-1	981	-0.10%
2023/03/06	0	0.00	1	49.25	49.05	-1	941	-0.11%
2023/03/03	0	0.00	5	48.22	48.60	-5	946	-0.53%
2023/03/02	5	47.68	0	0.00	47.60	5	977	0.51%
2023/03/01	1	48.15	1	48.50	48.50	0	984	0.00%
2023/02/23	0	0.00	1	48.70	48.85	-1	980	-0.10%
2023/02/22	1	48.10	0	0.00	47.75	1	980	0.10%
2023/02/21	0	0.00	1	48.60	48.60	-1	979	-0.10%
2023/02/17	0	0.00	2	47.80	48.30	-2	979	-0.20%
2023/02/13	0.1	46.40	12	46.09	45.90	-11.9	968	-1.23%
2023/02/10	2.1	47.32	2	47.55	47.35	0.1	961	0.01%
2023/02/07	3	49.03	1	49.20	49.00	2	927	0.22%
2023/02/06	0	0.00	1	49.95	49.70	-1	904	-0.11%
2023/02/03	23.5	50.86	11	50.76	50.00	12.5	881	1.42%
2023/02/02	1	49.45	1	49.30	49.45	0	807	0.00%
2023/02/01	11	48.79	10	49.04	49.45	1	757	0.13%
2023/01/31	0	0.00	34	46.25	46.40	-34	597	-5.69%
2023/01/30	1	42.25	1	42.05	42.20	0	535	0.00%
2023/01/17	1	41.10	0	0.00	41.10	1	530	0.19%
2023/01/06	1	40.70	0	0.00	40.70	1	552	0.18%
2022/10/28	0	0.00	1	37.60	36.85	-1	736	-0.14%
2022/10/21	1	36.80	1	36.65	36.40	0	759	0.00%
2022/10/13	1	35.60	0	0.00	35.50	1	791	0.13%
2022/09/28	1	39.95	1	41.40	39.10	0	856	0.00%
2022/09/26	0	0.00	8	42.50	40.75	-8	851	-0.94%
2022/09/23	0	44.15	0	0.00	44.15	0	844	0.00%
2022/09/22	8	44.35	0	0.00	45.20	8	862	0.93%
2022/09/21	14	45.55	0	0.00	45.35	14	868	1.61%
2022/09/19	12	46.75	0	0.00	46.05	12	888	1.35%
2022/09/16	1	47.80	0	0.00	47.40	1	895	0.11%
2022/09/08	0	0.00	25	48.70	48.90	-25	1,013	-2.47%
2022/09/07	14	47.95	4	47.55	47.35	10	1,041	0.96%
2022/09/06	11	48.55	0	0.00	48.65	11	1,051	1.05%
2022/09/02	0	0.00	2	50.40	50.10	-2	1,117	-0.18%
2022/08/25	5	54.60	5	54.90	54.60	0	1,220	0.00%
2022/08/24	5	54.40	5	54.80	54.30	0	1,316	0.00%
2022/08/17	5	55.50	5	55.90	55.40	0	1,393	0.00%
2022/08/15	5	55.60	5	55.80	55.60	0	1,436	0.00%
2022/08/12	1	55.00	0	0.00	55.10	1	1,438	0.07%
2022/08/09	0	0.00	1	54.70	54.90	-1	1,468	-0.07%
2022/07/27	5	52.96	5	53.50	53.70	0	1,760	0.00%
2022/07/22	5	53.70	5	54.10	53.80	0	1,805	0.00%
2022/07/20	5	52.50	6	52.98	52.10	-1	1,829	-0.05%
2022/07/18	5	51.50	5	52.00	51.70	0	1,851	0.00%
2022/07/14	5	49.85	5	50.10	49.85	0	1,886	0.00%
2022/07/13	5	48.70	5	48.80	48.70	0	1,895	0.00%
2022/07/12	0	0.00	1	46.70	46.70	-1	1,934	-0.05%
2022/07/07	0	0.00	5	48.81	49.15	-5	1,993	-0.25%
2022/07/06	6	51.53	0	0.00	50.10	6	2,015	0.30%
2022/07/05	1	52.40	0	0.00	52.90	1	2,044	0.05%
2022/07/04	1	51.10	61	51.94	51.50	-60	2,165	-2.77%
2022/07/01	1	54.80	26	55.07	50.90	-25	2,238	-1.12%
2022/06/30	1	56.60	1	54.70	54.70	0	2,285	0.00%
2022/06/27	5	59.60	5	58.80	59.60	0	2,386	0.00%
2022/06/24	9	58.01	4	58.35	57.40	5	2,559	0.20%
2022/06/20	20.1	59.85	0	0.00	58.00	20.1	3,065	0.66%
2022/06/17	11	62.45	0	0.00	62.60	11	3,041	0.36%
2022/06/14	21	67.67	1	67.90	68.50	20	3,045	0.66%
2022/06/10	22	70.87	12	71.51	72.20	10	3,006	0.33%
2022/06/09	9	71.24	11	71.61	71.40	-2	2,999	-0.07%
2022/06/08	9	70.34	8	70.58	70.60	1	2,987	0.03%
2022/06/07	6	70.10	11	69.60	70.10	-5	2,986	-0.17%
2022/06/06	5	68.40	5	68.90	68.60	0	3,017	0.00%
2022/06/02	11	69.48	0	0.00	69.10	11	3,186	0.35%
2022/06/01	0	0.00	1	70.90	70.20	-1	3,448	-0.03%
2022/05/31	6	68.27	5	68.52	68.20	1	3,519	0.03%
2022/05/30	11	68.30	0	0.00	68.30	11	3,520	0.31%
2022/05/27	0	0.00	3	68.50	67.50	-3	3,541	-0.08%
2022/05/26	3	67.60	23	66.62	66.40	-20	3,537	-0.57%
2022/05/25	10	66.97	5.1	67.22	67.30	4.9	3,528	0.14%
2022/05/24	3	67.50	3	67.10	65.90	0	3,530	0.00%
2022/05/23	5	65.80	0	0.00	65.70	5	3,507	0.14%
2022/05/20	1	66.30	0	0.00	65.60	1	3,519	0.03%
2022/05/19	5	64.60	0	0.00	65.60	5	3,508	0.14%
2022/05/13	5.5	63.02	0.5	63.60	63.10	5	3,486	0.14%
2022/05/12	2	64.50	6	62.70	62.00	-4	3,478	-0.11%
2022/05/11	9	69.41	4	68.28	66.90	5	3,433	0.15%
2022/05/09	1	67.70	0	0.00	67.20	1	3,380	0.03%
2022/05/06	1	67.40	5	69.00	69.60	-4	3,391	-0.12%
2022/05/05	9	70.22	4	70.18	69.80	5	3,383	0.15%
2022/05/04	5	68.20	0	0.00	69.00	5	3,363	0.15%
2022/04/26	1	68.00	7	67.77	67.60	-6	3,307	-0.18%
2022/04/25	6	67.30	5	68.00	67.70	1	3,321	0.03%
2022/04/21	0	0.00	14	70.70	71.00	-14	3,329	-0.42%
2022/04/20	8	69.20	0	0.00	69.80	8	3,329	0.24%
2022/04/19	6	70.20	0	0.00	70.10	6	3,329	0.18%
2022/04/18	0	0.00	2	72.15	70.10	-2	3,375	-0.06%
2022/04/15	1	74.10	0	0.00	73.10	1	3,371	0.03%
2022/04/14	2	77.25	1	76.30	76.30	1	3,472	0.03%
2022/04/13	3	77.00	1	76.80	76.90	2	3,484	0.06%
2022/04/12	0	74.80	0.6	74.20	74.10	-0.5	3,510	-0.02%
2022/04/11	1	76.29	0	0.00	75.30	1	3,526	0.03%
2022/04/08	2	78.90	5	79.20	78.30	-3	3,506	-0.09%
2022/04/07	8	79.05	5	77.38	76.60	3	3,468	0.09%
2022/04/06	1	77.40	1	78.80	79.30	0	3,407	0.00%
2022/04/01	1	75.80	1	76.10	76.10	0	3,390	0.00%
2022/03/30	1	78.80	1.1	77.73	77.70	-0.1	3,860	0.00%
2022/03/29	11	80.82	11	78.61	77.80	0	3,985	0.00%
2022/03/28	1	78.80	1	81.42	81.50	0	3,825	0.00%
2022/03/25	0	78.60	4.6	78.19	80.00	-4.6	3,684	-0.12%
2022/03/24	0.5	74.50	1	74.30	74.50	-0.5	3,404	-0.01%
2022/03/22	0	0.00	8	70.10	70.10	-8	3,431	-0.23%
2022/03/21	8	69.40	0	0.00	69.50	8	3,457	0.23%
2022/03/18	20	71.50	0	0.00	71.30	20	3,486	0.57%
2022/03/17	0	0.00	28	70.55	71.20	-28	3,560	-0.79%
2022/03/16	14	68.17	0	0.00	68.70	14	3,588	0.39%
2022/03/15	8	69.40	0	0.00	68.80	8	3,656	0.22%
2022/03/14	1	71.10	0	0.00	71.10	1	3,797	0.03%
2022/03/11	6	71.30	0	0.00	71.20	6	4,011	0.15%
2022/03/09	1	70.40	1	70.30	71.00	0	4,067	0.00%
2022/03/08	12	75.87	11	72.28	69.40	1	4,118	0.02%
2022/03/07	5	77.34	2	79.50	75.20	3	4,075	0.07%
2022/03/04	10	77.53	0	0.00	76.80	10	3,894	0.26%
2022/03/03	1	72.60	0	0.00	72.30	1	3,840	0.03%
2022/03/02	0	0.00	22	73.10	71.90	-22	3,913	-0.56%
2022/03/01	0	0.00	1	72.50	72.40	-1	3,947	-0.03%
2022/02/24	7	70.40	0	0.00	69.20	7	4,093	0.17%
2022/02/22	15.1	72.42	0	0.00	71.10	15.1	4,324	0.35%
2022/02/18	1	74.50	2	74.55	74.70	-1	4,577	-0.02%
2022/02/17	0	0.00	1	74.80	74.80	-1	4,971	-0.02%
2022/02/16	2.1	74.50	1	74.40	73.80	1.1	5,258	0.02%
2022/02/11	1	76.10	1	75.80	75.80	0	5,714	0.00%
2022/02/10	1	76.70	23	78.07	76.10	-22	6,020	-0.37%
2022/02/09	0	0.00	14	76.54	76.80	-14	6,187	-0.23%
2022/01/26	8	69.40	1	69.50	69.40	7	7,302	0.10%
2022/01/14	0	0.00	10	70.90	72.80	-10	9,213	-0.11%
2022/01/11	7	74.70	1	72.90	73.10	6	9,535	0.06%
2022/01/10	5	76.60	1	76.20	76.70	4	9,702	0.04%
2022/01/07	20	78.27	1	78.20	77.20	19	9,953	0.19%
2022/01/06	0	0.00	2.2	81.50	82.50	-2.2	9,879	-0.02%
2022/01/05	1	82.50	1	83.30	81.50	0	9,927	0.00%
2022/01/04	3	81.93	2	81.70	81.90	1	9,942	0.01%
2022/01/03	1	80.10	0	0.00	80.20	1	10,002	0.01%
2021/12/30	14	81.48	17	81.96	81.10	-3	10,231	-0.03%
2021/12/29	5	80.52	5	80.22	80.00	0	10,204	0.00%
2021/12/28	4	80.80	18	80.22	80.20	-14	10,264	-0.14%
2021/12/27	4	82.68	11	81.29	81.30	-7	10,307	-0.07%
2021/12/24	58	87.39	37	83.78	82.20	21	10,280	0.20%
2021/12/23	9	83.62	3	82.40	85.00	6	9,864	0.06%
2021/12/21	0	0.00	1	79.10	79.10	-1	9,764	-0.01%
2021/12/20	0	0.00	14	79.60	78.60	-14	9,902	-0.14%
2021/12/17	15	78.79	0	0.00	78.30	15	10,018	0.15%
2021/12/16	0	0.00	10	79.74	81.00	-10	10,033	-0.10%
2021/12/14	10	78.77	2	79.90	77.80	8	10,055	0.08%
2021/12/13	1	82.50	0	0.00	82.30	1	10,053	0.01%
2021/12/10	0	0.00	3	80.27	80.00	-3	10,001	-0.03%
2021/12/09	4	81.58	6	81.43	81.10	-2	10,014	-0.02%
2021/12/08	0	0.00	10	84.69	82.70	-10	9,948	-0.10%
2021/12/07	12	82.99	1	83.30	81.80	11	9,819	0.11%
2021/12/06	0	0.00	8	78.55	79.40	-8	9,634	-0.08%
2021/12/03	6	78.20	14	79.60	77.90	-8	9,605	-0.08%
2021/12/02	16	79.03	5	78.52	77.80	11	9,619	0.11%
2021/12/01	2	80.60	1	82.00	80.80	1	9,533	0.01%
2021/11/30	2	84.25	1	84.50	84.40	1	9,400	0.01%
2021/11/29	1	80.70	1	80.60	80.60	0	9,297	0.00%
2021/11/26	1	81.60	2	81.95	81.00	-1	9,202	-0.01%
2021/11/25	2	83.00	0	0.00	81.00	2	9,124	0.02%
2021/11/24	2	84.25	5	83.28	84.80	-3	9,060	-0.03%
2021/11/23	4	85.95	1	87.20	83.10	3	8,986	0.03%
2021/11/22	11	86.91	2	86.95	86.70	9	8,898	0.10%
2021/11/19	4	87.63	4	88.20	88.40	0	8,810	0.00%
2021/11/18	0	0.00	2	84.80	84.30	-2	8,653	-0.02%
2021/11/17	1	86.30	4	83.90	85.50	-3	8,544	-0.04%
2021/11/16	5	87.50	4	89.78	87.10	1	8,390	0.01%
2021/11/15	9	82.53	4	80.98	84.00	5	8,004	0.06%
2021/11/12	1	78.30	1	77.60	77.60	0	7,719	0.00%
2021/11/11	3	80.50	5	80.00	78.80	-2	7,578	-0.03%
2021/11/10	1	80.20	1	79.90	79.90	0	7,465	0.00%
2021/11/09	4	79.13	3	79.57	80.80	1	7,301	0.01%
2021/11/08	1	78.90	3	79.97	76.00	-2	6,996	-0.03%
2021/11/05	7	79.30	2	80.91	78.00	5	6,829	0.07%
2021/11/04	2	77.25	6	77.93	76.60	-4	6,330	-0.06%
2021/11/03	15	76.73	14	77.65	77.90	1	6,108	0.02%
2021/11/02	2	73.75	5	74.80	76.60	-3	5,716	-0.05%
2021/11/01	30	74.45	38	74.53	75.00	-8	5,436	-0.15%
2021/10/29	11	66.34	6	70.70	70.70	5	4,990	0.10%
2021/10/28	0	0.00	24	63.75	64.30	-24	4,615	-0.52%
2021/10/27	25	63.73	3	61.40	62.30	22	4,448	0.49%
2021/10/26	8	60.69	2	61.20	60.50	6	4,224	0.14%
2021/10/25	1	58.20	5	60.28	61.70	-4	4,120	-0.10%
2021/10/22	4	58.40	21	59.16	59.30	-17	4,053	-0.42%
2021/10/21	28	58.63	8	59.28	57.00	20	4,107	0.49%
2021/10/20	3	59.57	3	59.87	59.40	0	4,256	0.00%
2021/10/19	6	59.30	1.6	59.69	60.00	4.4	4,281	0.10%
2021/10/18	2	58.70	5.3	58.68	59.10	-3.3	4,211	-0.08%
2021/10/15	28	56.15	29	56.76	56.40	-1	4,051	-0.02%
2021/10/14	38	53.34	41	53.85	55.90	-3	3,828	-0.08%
2021/10/13	2	53.50	0	0.00	53.40	2	3,845	0.05%
2021/10/08	2	55.65	1	56.00	55.50	1	3,844	0.03%
2021/10/07	47	54.52	49	55.42	55.50	-2	3,887	-0.05%
2021/10/06	2	52.65	0	0.00	52.90	2	3,820	0.05%
2021/10/05	11	50.20	24	51.33	53.80	-13	4,098	-0.32%
2021/10/04	15	51.99	6	51.13	50.90	9	4,311	0.21%
2021/09/30	1	53.20	3	53.47	53.20	-2	4,573	-0.04%
2021/09/29	2	53.65	7	53.43	53.60	-5	4,565	-0.11%
2021/09/28	1	53.80	1	54.40	54.40	0	4,590	0.00%
2021/09/27	4	55.43	2	55.10	54.10	2	4,552	0.04%
2021/09/24	2	55.10	10	55.18	55.50	-8	4,459	-0.18%
2021/09/23	0	0.00	7	53.37	53.30	-7	4,367	-0.16%
2021/09/22	0	0.00	2	51.90	52.40	-2	4,380	-0.05%
2021/09/17	5	52.74	1	51.80	52.90	4	4,448	0.09%
2021/09/16	0	0.00	3	51.90	52.00	-3	4,385	-0.07%
2021/09/15	29	50.52	25	51.04	50.80	4	4,338	0.09%
2021/09/14	34	49.94	33	50.38	50.80	1	4,331	0.02%
2021/09/07	2	48.10	2	48.55	47.85	0	4,601	0.00%
2021/09/06	0	0.00	1	47.60	45.85	-1	4,858	-0.02%
2021/09/01	0	0.00	1	48.40	48.45	-1	5,336	-0.02%
2021/08/31	0	0.00	8	47.71	47.80	-8	5,407	-0.15%
2021/08/30	0	0.00	13	47.15	47.40	-13	5,486	-0.24%
2021/08/27	2	46.20	2	46.55	46.30	0	5,518	0.00%
2021/08/26	0	0.00	6	47.70	46.55	-6	5,578	-0.11%
2021/08/25	0	0.00	4	47.15	47.20	-4	5,614	-0.07%
2021/08/19	1	45.70	0	0.00	44.50	1	5,806	0.02%
2021/08/18	0	0.00	6	45.65	46.50	-6	5,837	-0.10%
2021/08/11	0	0.00	0.2	49.51	49.40	-0.2	5,787	0.00%
2021/08/09	1	53.40	0.3	53.50	52.40	0.7	5,756	0.01%
2021/08/06	4	55.10	0	0.00	53.80	4	5,764	0.07%
2021/08/02	0	0.00	0.3	54.40	54.00	-0.3	5,919	-0.01%
2021/07/30	1	55.70	0	0.00	55.70	1	5,917	0.02%
2021/07/27	4	57.65	6	57.37	56.60	-2	5,947	-0.03%
2021/07/26	14.5	60.26	14	60.98	59.70	0.5	5,847	0.01%
2021/07/23	0	0.00	2	58.10	56.80	-2	5,605	-0.04%
2021/07/22	1	56.40	0	0.00	56.20	1	5,579	0.02%
2021/07/21	0	0.00	10	58.58	55.80	-10	5,543	-0.18%
2021/07/20	2	57.15	51	57.61	57.20	-49	5,497	-0.89%
2021/07/19	0	0.00	14	59.37	58.70	-14	5,454	-0.26%
2021/07/16	10	58.48	108	58.44	58.30	-98	5,440	-1.80%	大賣/
2021/07/14	3	55.77	25	59.25	55.20	-22	5,382	-0.41%
2021/07/13	3	60.07	32	59.47	59.00	-29	5,323	-0.54%
2021/07/12	9	61.47	113	62.21	60.90	-104	5,165	-2.01%	大賣/鉅額交易
2021/07/09	33	57.63	57	56.49	58.50	-24	4,854	-0.49%
2021/07/08	8	54.36	126	53.99	55.10	-118	4,641	-2.54%	大賣/鉅額交易
2021/07/07	59	53.70	126	53.31	54.70	-67	4,544	-1.47%	大賣/
2021/07/06	1	50.90	1	50.90	50.50	0	4,385	0.00%
2021/07/05	2	52.00	10	51.66	51.10	-8	4,451	-0.18%
2021/07/02	1	50.30	113	50.40	50.10	-112	4,470	-2.51%	大賣/鉅額交易
2021/07/01	35	51.06	6	51.40	50.40	29	4,616	0.63%
2021/06/30	0	0.00	33	49.95	50.40	-33	4,783	-0.69%
2021/06/29	1	50.20	1	50.50	49.60	0	4,958	0.00%
2021/06/28	1	50.50	73	50.33	51.50	-72	5,078	-1.42%
2021/06/25	0	0.00	35	49.75	49.10	-35	5,432	-0.64%
2021/06/24	0	0.00	42	49.89	49.35	-42	5,593	-0.75%
2021/06/23	3	49.28	40	49.33	49.50	-37	5,602	-0.66%
2021/06/22	0	0.00	13	48.53	48.50	-13	5,605	-0.23%
2021/06/21	12	49.64	85	49.90	49.10	-73	5,582	-1.31%
2021/06/18	1	50.30	3	50.87	49.00	-2	5,561	-0.04%
2021/06/17	0	0.00	15	50.48	49.95	-15	5,507	-0.27%
2021/06/16	3	53.20	15.6	53.82	51.30	-12.6	5,411	-0.23%
2021/06/15	74.1	53.26	107.2	52.52	52.30	-33	5,307	-0.62%	大賣/
2021/06/11	109.2	50.99	98	51.25	52.80	11.2	5,099	0.22%	大買/
2021/06/10	0	0.00	30	49.44	49.15	-30	4,902	-0.61%
2021/06/09	123	50.46	205	50.12	49.40	-82	4,860	-1.69%	大買/大賣/
2021/06/08	5	48.82	9	49.23	48.00	-4	4,709	-0.08%
2021/06/07	0	0.00	9	48.12	48.40	-9	4,683	-0.19%
2021/06/04	2	47.30	4	47.76	47.55	-2	4,610	-0.04%
2021/06/03	17	47.70	30.1	47.87	47.70	-13.1	4,588	-0.28%
2021/06/02	4	46.69	17	46.75	46.80	-13	4,557	-0.29%
2021/06/01	34.1	46.71	11	46.79	46.80	23.1	4,526	0.51%
2021/05/31	1	44.95	4	45.60	47.70	-3	4,449	-0.07%
2021/05/28	2	43.65	1	43.45	43.40	1	4,380	0.02%
2021/05/26	12	43.01	23	44.73	43.00	-11	4,463	-0.25%
2021/05/25	9	41.59	12	41.83	41.55	-3	4,480	-0.07%
2021/05/24	0	0.00	20	41.26	41.50	-20	4,547	-0.44%
2021/05/21	11	39.03	17	39.74	40.20	-6	4,691	-0.13%
2021/05/20	36	38.55	5	38.60	38.40	31	4,867	0.64%
2021/05/18	10	39.40	31	38.54	39.50	-21	5,261	-0.40%
2021/05/17	21	35.65	30	36.12	36.45	-9	5,333	-0.17%
2021/05/14	41	37.99	36	39.61	37.60	5	5,316	0.09%
2021/05/13	70	37.74	47	38.45	38.20	23	5,314	0.43%
2021/05/12	76	38.89	27	39.10	38.00	49	5,332	0.92%
2021/05/11	55	43.00	3	43.30	42.10	52	5,284	0.98%
2021/05/10	20	46.75	0	0.00	46.75	20	5,200	0.38%
2021/05/07	31	48.02	21	48.17	48.00	10	5,176	0.19%
2021/05/06	39	48.63	20	48.92	47.05	19	5,141	0.37%
2021/05/05	3	47.25	73	45.82	45.70	-70	5,070	-1.38%
2021/05/04	117	42.41	4	42.50	43.40	113	5,031	2.25%	大買/鉅額交易
2021/05/03	3	48.00	1	50.40	46.10	2	4,957	0.04%
2021/04/29	13	50.40	15	49.88	49.10	-2	4,906	-0.04%
2021/04/28	18	49.64	7	50.53	49.40	11	4,835	0.23%
2021/04/23	17	46.88	4	47.40	47.60	13	4,959	0.26%
2021/04/21	2	48.50	2	48.70	49.00	0	4,961	0.00%
2021/04/20	1	48.80	1	48.40	48.40	0	4,928	0.00%
2021/04/19	6	48.47	6.1	47.57	49.40	-0.1	4,888	0.00%
2021/04/15	0	0.00	20	45.72	46.35	-20	4,763	-0.42%
2021/04/14	21	45.30	1	45.35	45.50	20	4,727	0.42%
2021/04/13	1	48.00	8	46.66	46.00	-7	4,655	-0.15%
2021/04/12	6	48.33	2	49.10	48.45	4	4,572	0.09%
2021/04/09	7	51.36	63	50.56	49.50	-56	4,529	-1.24%
2021/04/08	15	52.43	48	52.47	51.60	-33	4,464	-0.74%
2021/04/07	4	52.70	6	53.33	52.00	-2	4,487	-0.04%
2021/04/06	3	52.50	5.5	52.41	52.90	-2.5	4,435	-0.06%
2021/04/01	3.1	45.59	81	45.69	48.15	-77.9	4,217	-1.85%
2021/03/31	38	45.42	4.3	46.54	44.10	33.7	3,994	0.84%
2021/03/30	90	44.37	11	45.66	45.40	79	3,808	2.07%
2021/03/29	3	43.48	136	42.40	44.65	-133	3,347	-3.97%	大賣/鉅額交易
2021/03/26	0	0.00	41	40.19	40.60	-41	3,174	-1.29%
2021/03/25	17	39.18	74	39.67	39.30	-57	3,139	-1.82%
2021/03/24	4	39.20	1	39.75	38.75	3	3,113	0.10%
2021/03/23	45	40.08	96	40.41	39.75	-51	3,119	-1.64%
2021/03/22	18	39.72	10	40.40	39.75	8	3,115	0.26%
2021/03/19	29	39.71	26	40.10	39.65	3	3,110	0.10%
2021/03/18	55	39.78	32	41.05	39.55	23	3,102	0.74%
2021/03/17	15	39.54	80	40.19	40.30	-65	3,059	-2.12%
2021/03/16	4	38.53	1	38.95	38.55	3	2,978	0.10%
2021/03/15	0	0.00	4	39.00	38.75	-4	2,983	-0.13%
2021/03/12	17	39.69	24	40.19	39.60	-7	2,979	-0.23%
2021/03/11	19	38.64	87	39.12	39.80	-68	2,978	-2.28%
2021/03/10	2	38.35	4	38.61	38.50	-2	2,926	-0.07%
2021/03/09	11	37.75	26	38.58	38.40	-15	2,930	-0.51%
2021/03/08	37	37.96	18	38.82	37.85	19	2,924	0.65%
2021/03/05	17	37.92	5	37.79	37.85	12	2,897	0.41%
2021/03/04	24	38.20	22	38.84	37.90	2	2,897	0.07%
2021/03/03	9	38.18	10	38.64	37.95	-1	2,908	-0.03%
2021/03/02	34	38.65	5	38.70	38.60	29	2,871	1.01%
2021/02/26	27	40.10	32	40.61	40.30	-5	2,818	-0.18%
2021/02/25	33	40.09	27	41.35	40.00	6	2,761	0.22%
2021/02/24	5	41.15	9	41.08	40.00	-4	2,704	-0.15%
2021/02/23	57	41.17	71	41.26	41.80	-14	2,617	-0.53%
2021/02/22	4	40.15	13	40.81	40.60	-9	2,453	-0.37%
2021/02/19	8	39.34	8	39.64	40.55	0	2,260	0.00%
2021/02/18	4	36.55	4	36.36	36.90	0	2,020	0.00%
2021/02/17	0	33.50	8	32.20	33.55	-8	1,842	-0.43%
2021/02/05	3	30.60	0	0.00	30.50	3	1,745	0.17%
2021/02/04	0	0.00	21	30.95	30.95	-21	1,730	-1.21%
2021/02/03	6	30.56	1	30.40	30.15	5	1,699	0.29%
2021/02/02	0	0.00	6	29.46	29.95	-6	1,647	-0.36%
2021/01/29	6	29.08	0	0.00	28.70	6	1,616	0.37%
2021/01/28	1	29.40	2	29.73	29.20	-1	1,603	-0.06%
2021/01/27	1	29.55	4	29.49	29.65	-3	1,590	-0.19%
2021/01/26	3	29.15	0	0.00	28.95	3	1,579	0.19%
2021/01/25	0	0.00	5	29.42	29.55	-5	1,567	-0.32%
2021/01/22	5	28.96	1	29.35	29.15	4	1,556	0.26%
2021/01/21	1	28.85	5	29.52	29.00	-4	1,545	-0.26%
2021/01/20	6	29.67	1	29.00	28.95	5	1,528	0.33%
2021/01/19	13	31.02	16	31.16	30.95	-3	1,457	-0.21%
2021/01/18	2	30.08	5	30.04	30.20	-3	1,297	-0.23%
2021/01/14	2	29.55	2	29.90	29.40	0	1,221	0.00%
2021/01/12	1	27.55	0	0.00	27.50	1	1,128	0.09%
2020/12/31	2	28.60	2	29.15	28.70	0	1,045	0.00%
2020/12/30	6	29.02	0	0.00	28.85	6	1,012	0.59%
2020/12/29	8	30.49	10	30.46	31.45	-2	889	-0.22%
2020/12/28	0	0.00	4	29.44	29.50	-4	767	-0.52%
2020/12/25	5	29.36	16	29.28	28.95	-11	751	-1.46%
2020/12/24	1	28.85	2	28.95	29.20	-1	743	-0.13%
2020/12/22	2	29.05	0	0.00	27.85	2	717	0.28%
2020/12/21	1	29.15	3	29.48	29.15	-2	713	-0.28%
2020/12/18	4	29.06	1	29.20	29.05	3	703	0.43%
2020/12/17	6	29.40	3	29.72	29.40	3	700	0.43%
2020/12/16	12	29.75	9	29.52	29.90	3	668	0.45%
2020/12/15	17	29.13	0	0.00	28.35	17	628	2.70%
2020/12/14	2	29.43	5	29.70	29.40	-3	612	-0.49%
2020/12/11	2	28.65	0	0.00	29.55	2	586	0.34%
2020/12/10	4	29.43	3	29.90	29.50	1	566	0.18%
2020/12/09	1	29.30	2	29.70	29.50	-1	544	-0.18%
2020/12/08	1	29.10	11	28.95	29.00	-10	528	-1.89%
2020/12/07	2	29.70	1	29.50	29.45	1	526	0.19%
2020/12/04	1	28.60	1	28.95	28.60	0	455	0.00%
2020/12/03	7	28.64	0	0.00	28.45	7	460	1.52%
2020/12/02	0	0.00	5	27.85	27.90	-5	574	-0.87%
2020/11/30	1	27.45	0	0.00	27.90	1	612	0.16%
2020/11/27	1	26.65	1	26.95	27.95	0	605	0.00%
2020/11/23	1	26.15	5	26.18	26.25	-4	634	-0.63%
2020/10/29	5	24.70	0	0.00	24.50	5	1,056	0.47%
2020/10/14	0	0.00	10	26.21	26.30	-10	1,033	-0.97%
2020/10/08	0	0.00	2	24.55	24.65	-2	1,013	-0.20%
2020/09/29	1	23.50	0	0.00	23.80	1	1,014	0.10%
2020/09/28	0	0.00	1	23.90	24.20	-1	1,015	-0.10%
2020/09/25	6	23.29	1	24.35	23.00	5	1,013	0.49%
2020/09/24	3	24.15	0	0.00	23.55	3	1,004	0.30%
2020/09/22	5	25.25	0	0.00	25.00	5	995	0.50%
2020/09/09	0	0.00	1	27.55	27.90	-1	935	-0.11%
2020/09/08	1	27.30	0	0.00	27.60	1	923	0.11%
2020/09/07	3	28.78	5	29.91	27.20	-2	902	-0.22%
2020/09/04	0	0.00	2	29.00	29.20	-2	765	-0.26%
2020/09/01	0	0.00	1	27.60	26.50	-1	688	-0.15%
2020/08/25	0	0.00	2	27.30	27.60	-2	590	-0.34%
2020/08/24	2	28.00	0	0.00	27.35	2	573	0.35%
2020/08/21	0	0.00	0.1	27.20	27.20	-0.1	521	-0.02%
2020/08/18	0	0.00	15	27.51	27.50	-15	405	-3.70%
2020/08/14	6	24.39	1	24.50	24.55	5	279	1.79%
2020/08/13	0	0.00	2	25.05	25.00	-2	253	-0.79%
2020/07/01	2	21.00	0	0.00	21.05	2	131	1.52%
2020/06/17	2	20.68	0	0.00	20.60	2	138	1.45%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/09	0	0.00	10	22.10	22.10	-10	165	-6.04%
2020/03/04	0	0.00	17	21.83	21.95	-17	159	-10.67%
2020/03/02	0	0.00	20	21.78	21.75	-20	162	-12.34%
2020/02/27	0	0.00	30	22.14	22.00	-30	174	-17.18%
2020/02/26	0	0.00	6	22.30	22.40	-6	173	-3.45%
2020/01/31	57	22.95	0	0.00	22.95	57	209	27.26%
2020/01/30	2	22.95	0	0.00	22.75	2	207	0.96%
2020/01/17	5	25.25	0	0.00	25.20	5	198	2.52%
2020/01/06	2	24.60	0	0.00	24.50	2	185	1.08%
2019/12/30	1	25.00	0	0.00	24.85	1	182	0.55%
2019/12/27	1	25.15	0	0.00	25.15	1	181	0.55%
2019/12/25	1	25.05	0	0.00	25.20	1	177	0.56%
2019/12/03	0	0.00	1	24.40	24.40	-1	235	-0.42%
2019/12/02	1	24.20	0	0.00	24.20	1	266	0.38%
2019/11/27	0	0.00	2	25.18	25.00	-2	262	-0.76%
2019/11/26	5	25.41	8	25.16	25.15	-3	259	-1.16%
2019/11/15	4	24.25	0	0.00	24.40	4	254	1.57%
2019/11/14	4	24.13	0	0.00	24.10	4	248	1.61%
2019/09/18	0	0.00	3	24.00	24.10	-3	259	-1.15%
2019/09/12	8	25.19	8	24.45	24.40	0	253	0.00%
2019/09/05	11	25.40	0	0.00	24.40	11	230	4.78%
2019/06/25	2	20.80	0	0.00	20.80	2	131	1.52%
2019/05/17	2	19.90	0	0.00	20.40	2	126	1.58%
2019/05/14	0	0.00	0	20.45	20.45	0	121	-0.02%
2019/05/10	0	0.00	5	21.20	21.20	-5	113	-4.40%
2019/05/09	5	21.64	4.2	21.30	21.20	0.8	97	0.85%
2019/05/02	0	0.00	0	19.90	19.95	0	65	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/26	2	19.90	0	0.00	19.90	2	43	4.56%
2019/02/26	0	0.00	0.3	20.60	20.80	-0.3	45	-0.66%
2018/10/18	0	0.00	1	21.00	20.90	-1	50	-2.00%
2018/10/17	1	21.00	0	0.00	21.25	1	49	2.02%
2018/08/08	0	0.00	2	23.50	23.25	-2	53	-3.75%
2018/08/06	1	23.05	0	0.00	23.00	1	57	1.74%
2018/07/27	2	21.50	0	0.00	21.70	2	52	3.82%
2018/05/31	1	23.35	0	0.00	23.35	1	52	1.90%
2018/03/29	0	0.00	1	25.00	25.25	-1	64	-1.55%