台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    48.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06158.6000.0058.5014920.20%
2024/12/3000.00661.9858.90-6458-1.31%
2024/12/26158.20258.4558.80-1375-0.27%
2024/12/25059.2000.0058.1003650.00%
2024/12/2400.001.158.0056.10-1.1356-0.30%
2024/12/2300.00258.0058.00-2347-0.58%
2024/12/031.253.43154.1053.400.24970.04%
2024/11/270.553.4000.0052.900.55110.09%
2024/11/2200.00155.5055.10-1509-0.20%
2024/11/21155.00155.4055.0005100.00%
2024/11/20155.40155.9054.5005090.00%
2024/11/19554.48455.2555.0015000.20%
2024/11/110.255.4000.0055.400.25030.05%
2024/11/070.357.2900.0057.100.35250.05%
2024/11/050.156.3000.0055.800.15400.01%
2024/11/04055.0000.0054.9005550.01%
2024/11/010.255.6000.0055.900.25620.04%
2024/10/241.257.4700.0057.501.25690.21%
2024/10/231.459.4500.0059.001.45670.25%
2024/10/22059.20158.6058.90-1566-0.18%
2024/10/18357.6300.0057.8035780.52%
2024/10/1500.00460.2059.00-4593-0.67%
2024/10/14561.801559.8359.40-10596-1.68%
2024/10/111061.1000.0061.20105971.67%
2024/10/08460.10358.9058.9017410.13%
2024/09/2600.008060.2159.40-80968-8.26%
2024/09/254261.40261.1060.60409734.11%
2024/09/246959.865160.4861.50189751.85%
2024/09/2300.002558.7558.30-25907-2.76%
2024/09/204758.6400.0057.60479095.17%
2024/08/1900.00355.6355.10-31,873-0.16%
2024/08/16454.98154.9054.9031,9150.16%
2024/08/0700.00252.0555.10-22,069-0.10%
2024/08/06352.03251.9551.0012,0730.05%
2024/08/01457.60357.9357.5012,2690.04%
2024/07/30254.401055.5056.00-82,289-0.35%
2024/07/29457.23257.0054.8022,3920.08%
2024/07/23258.65158.7058.1012,4230.04%
2024/07/18260.9000.0060.8022,5740.08%
2024/07/1700.00162.5062.30-12,566-0.04%
2024/07/11165.9000.0066.2012,5400.04%
2024/07/10569.26569.6068.8002,5020.00%
2024/07/090.466.00168.0065.80-0.62,385-0.02%
2024/07/08566.84765.3665.80-22,314-0.09%
2024/07/05764.04564.9665.0022,2300.09%
2024/07/041163.1116.863.2563.00-5.82,234-0.26%
2024/07/03261.80262.1061.2002,3120.00%
2024/07/01163.50163.8061.9002,3190.00%
2024/06/26163.10163.7062.1002,3600.00%
2024/06/25159.0000.0062.0012,3520.04%
2024/06/2100.00162.0061.60-12,386-0.04%
2024/06/1900.00762.5062.80-72,480-0.28%
2024/06/17358.60358.9058.4002,3950.00%
2024/06/14158.0000.0057.8012,4000.04%
2024/06/13257.8000.0057.7022,3940.08%
2024/06/06162.30161.8061.9002,3360.00%
2024/06/05162.5000.0062.7012,3250.04%
2024/06/04166.10168.0065.1002,3050.00%
2024/06/031466.991567.3366.70-12,268-0.04%
2024/05/31766.34467.3065.8032,2160.14%
2024/05/3000.00169.8065.40-12,170-0.05%
2024/05/28570.00566.7067.7001,9890.00%
2024/05/27167.50967.7768.50-81,810-0.44%
2024/05/24156.10460.1362.30-31,688-0.18%
2024/05/23258.00557.2256.70-31,624-0.18%
2024/05/22359.2000.0058.6031,6110.19%
2024/05/21257.601158.1560.00-91,568-0.57%
2024/05/201356.62256.4556.40111,5160.73%
2024/05/17157.50157.7057.2001,5090.00%
2024/05/16357.4300.0057.1031,5010.20%
2024/05/1500.00258.6558.20-21,488-0.13%
2024/05/14655.40956.4158.00-31,451-0.21%
2024/05/13455.7800.0055.1041,4370.28%
2024/05/10155.80156.4056.8001,4350.00%
2024/05/0900.00156.4056.30-11,430-0.07%
2024/05/08559.40560.0058.0001,4150.00%
2024/05/07455.38456.3854.7001,2730.00%
2024/05/06254.5500.0054.2021,2360.16%
2024/05/02857.78658.3355.3021,2270.16%
2024/04/2500.00155.9054.10-11,182-0.08%
2024/04/24948.92950.0652.3001,1190.00%
2024/04/1500.00652.2752.20-61,413-0.42%
2024/04/12253.9000.0052.9021,4120.14%
2024/04/10157.1000.0055.0011,3930.07%
2024/04/09754.902358.5858.70-161,349-1.19%
2024/04/081453.7800.0053.70141,2371.13%
2024/03/29454.05253.8552.6021,2160.16%
2024/03/27752.64652.7552.0011,1380.09%
2024/03/26652.85851.8351.80-21,122-0.18%
2024/03/251252.371453.0954.10-21,089-0.18%
2024/03/22652.28752.1051.00-11,043-0.10%
2024/03/21249.55249.7049.0009400.00%
2024/03/20450.83150.6048.9039470.32%
2024/03/19246.70247.1547.6509260.00%
2024/03/15545.5000.0045.2059290.54%
2024/03/13146.8000.0045.4519530.10%
2024/03/11145.7000.0045.6511,0810.09%
2024/02/29048.9500.0048.2501,1290.00%
2024/02/19050.0000.0049.4001,2860.00%
2024/02/16149.95149.7549.8501,3330.00%
2024/02/15149.15150.1049.1001,5450.00%
2024/02/02653.8000.0053.5061,6240.37%
鼎天 相關文章
鼎天 相關影音