尚立 (3360)-元富-敦南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
725張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	16.35	0	0.00	16.50	5	1,641	0.30%
2024/06/19	5	16.65	0	0.00	16.25	5	1,671	0.30%
2024/06/18	2	16.78	0	0.00	16.50	2	1,684	0.12%
2024/05/30	1	18.35	0	0.00	17.85	1	2,111	0.05%
2024/05/23	3	17.93	0	0.00	17.70	3	2,934	0.10%
2024/05/22	13	18.42	15	18.45	18.15	-2	2,986	-0.07%
2024/05/20	0	0.00	0.1	16.70	17.15	-0.1	2,838	0.00%
2024/05/17	12.1	16.90	12.2	16.85	17.25	-0.1	2,780	0.00%
2024/04/16	0	0.00	0.5	15.35	15.50	-0.5	5,803	-0.01%
2024/04/12	0.5	16.80	0	0.00	16.60	0.5	5,779	0.01%
2024/04/09	1	17.85	1	17.40	17.75	0	5,712	0.00%
2024/04/01	0	15.80	0	0.00	15.70	0	5,552	0.00%
2024/03/21	1	16.55	1	16.55	16.40	0	5,419	0.00%
2024/03/13	3	18.72	1	18.30	18.20	2	5,310	0.04%
2024/03/12	1	18.70	1	18.90	18.90	0	5,196	0.00%
2024/03/08	10	18.25	10	17.45	17.45	0	5,091	0.00%
2024/03/05	0	0.00	1	19.65	19.65	-1	4,894	-0.02%
2024/03/04	11	21.18	10	20.40	20.40	1	4,823	0.02%
2024/03/01	32	22.80	33	21.25	21.00	-1	4,643	-0.02%
2024/02/29	11	21.03	11	21.67	22.05	0	4,072	0.00%
2024/02/27	0	0.00	10	20.05	20.05	-10	3,915	-0.26%
2024/02/26	2	21.50	0.1	21.35	21.90	1.9	3,853	0.05%
2024/02/23	25	21.00	29	20.94	21.20	-4	3,799	-0.11%
2024/02/22	0	0.00	65	19.97	20.05	-65	3,700	-1.76%
2024/02/20	1	19.15	0	0.00	19.40	1	3,640	0.03%
2024/02/19	0	20.40	2	20.55	19.65	-2	3,612	-0.06%
2024/02/16	16	20.46	14	20.64	20.40	2	3,571	0.06%
2024/02/05	85	19.35	0	0.00	19.10	85	3,453	2.46%
2024/02/01	0	0.00	2.1	22.07	21.15	-2.1	3,255	-0.06%
2024/01/31	8	21.89	12	22.15	22.35	-4	3,090	-0.13%
2024/01/30	17	19.78	22	19.87	20.35	-5	2,307	-0.22%
2024/01/29	12	18.13	10	18.56	18.50	2	1,683	0.12%
2024/01/26	9	17.04	10	17.33	17.50	-1	1,093	-0.09%
2024/01/24	0	13.65	0	0.00	14.55	0	337	0.00%
2024/01/15	0	12.80	0	0.00	12.95	0	167	0.00%
2024/01/05	0	0.00	20	13.35	13.20	-20	162	-12.32%
2023/12/28	0	0.00	0	12.90	12.90	0	150	-0.01%
2023/12/21	0	12.75	0	0.00	12.70	0	136	0.00%
2023/12/12	0	0.00	0	12.70	12.70	0	125	-0.03%
2023/12/05	0	0.00	1.1	12.60	12.60	-1.1	100	-1.06%
2023/11/30	20	13.10	0	0.00	12.95	20	104	19.18%
2023/11/29	0	12.05	0	0.00	12.90	0	90	0.00%
2023/10/30	0	12.95	0	0.00	12.05	0	92	0.00%
2023/10/18	0	0.00	7	11.92	11.95	-7	112	-6.20%
2023/08/16	8	12.05	0	0.00	12.15	8	319	2.51%
2023/07/31	0	0.00	1	13.70	13.65	-1	312	-0.32%
2023/07/18	1	13.45	0	0.00	13.45	1	296	0.34%
2023/07/17	2	13.53	0	0.00	13.55	2	295	0.68%
2023/07/12	1	13.60	0	0.00	13.60	1	292	0.34%
2023/06/15	0	0.00	2	14.83	14.85	-2	263	-0.76%
2023/06/08	0	0.00	2	14.90	14.80	-2	238	-0.84%
2023/06/07	0	0.00	1	15.05	14.85	-1	236	-0.42%
2023/06/05	2	15.10	0	0.00	14.80	2	211	0.95%
2023/06/02	1	15.10	0	0.00	15.05	1	195	0.51%
2023/05/26	2	13.58	0	0.00	13.65	2	113	1.76%
2023/05/11	0	0.00	9	13.35	13.40	-9	107	-8.37%
2022/10/25	0	0.00	0.1	13.11	13.20	-0.1	95	-0.10%
2022/10/21	0	0.00	0	13.40	13.20	0	96	-0.02%
2022/08/11	1	13.85	0	0.00	13.85	1	171	0.58%
2022/07/19	0	0.00	10	13.55	13.65	-10	297	-3.36%
2022/06/13	1	16.00	0	0.00	16.05	1	469	0.21%
2022/06/02	0	0.00	1	16.95	16.50	-1	520	-0.19%
2022/05/18	1	16.70	0	0.00	16.60	1	495	0.20%
2022/04/27	0	0.00	1	17.30	17.30	-1	414	-0.24%
2022/04/08	0	0.00	1	17.50	17.50	-1	354	-0.28%
2022/03/22	0	0.00	1	16.50	16.55	-1	425	-0.24%
2022/02/21	0	15.85	0	0.00	15.60	0	378	0.00%
2021/12/23	1	15.80	0	0.00	15.75	1	325	0.31%
2021/12/01	0	0.00	1	14.85	14.90	-1	193	-0.52%
2021/07/12	10	15.95	0	0.00	16.00	10	354	2.82%
2021/05/21	0	0.00	1	15.30	15.30	-1	734	-0.14%
2021/05/20	0	0.00	1	15.30	15.05	-1	737	-0.14%
2021/05/17	2	13.85	0	0.00	14.65	2	733	0.27%
2021/05/06	1	16.50	3	16.65	16.40	-2	686	-0.29%
2021/05/05	1	16.60	0	0.00	16.40	1	683	0.15%
2021/05/03	1	17.15	0	0.00	17.10	1	678	0.15%
2021/04/28	0	0.00	5	18.20	18.15	-5	665	-0.75%
2021/04/27	6	17.48	6	17.70	17.70	0	657	0.00%
2021/04/07	5	17.67	0	0.00	18.00	5	460	1.09%
2021/02/22	0	15.15	0	0.00	15.40	0	367	0.00%
2021/02/18	0	14.95	0	0.00	15.05	0	365	0.00%
2021/02/17	0	15.00	0	0.00	14.95	0	370	0.00%
2021/01/19	1	16.55	0	0.00	16.20	1	338	0.30%
2021/01/18	3	15.75	3	15.85	16.65	0	322	0.00%
2020/12/09	1	15.65	1	15.75	15.35	0	234	0.00%
2020/12/02	1	15.70	0	0.00	15.70	1	205	0.49%
2020/11/18	0	0.00	5	15.20	15.25	-5	207	-2.41%
2020/11/11	5	14.50	0	0.00	14.55	5	221	2.26%
2020/10/05	2	14.00	2	14.10	14.10	0	287	0.00%
2020/08/13	0	0.00	1	15.05	15.05	-1	415	-0.24%
2020/08/12	1	15.05	0	0.00	15.00	1	426	0.23%
2020/08/11	0	0.00	2	15.58	15.65	-2	425	-0.47%
2020/08/10	2	15.60	1	15.60	15.60	1	427	0.23%
2020/08/06	4	16.70	3	16.80	16.25	1	452	0.22%
2020/07/28	0	0.00	1	15.15	15.00	-1	501	-0.20%
2020/07/24	1	16.00	0	0.00	15.55	1	502	0.20%
2020/07/23	0	0.00	1	16.15	16.05	-1	499	-0.20%
2020/07/22	1	16.10	0	0.00	16.10	1	508	0.20%
2020/07/21	0	0.00	1	16.25	16.15	-1	508	-0.20%
2020/07/20	1	16.10	0	0.00	16.10	1	508	0.20%
2020/07/16	0	0.00	1	16.15	16.20	-1	508	-0.20%
2020/07/15	1	16.25	1	16.50	16.25	0	509	0.00%
2020/07/09	2	16.95	1	17.40	16.90	1	523	0.19%
2020/07/06	5	17.40	6	17.60	17.20	-1	496	-0.20%
2020/07/03	6	16.65	5	16.70	16.60	1	467	0.21%
2020/06/30	0	0.00	1	16.20	16.20	-1	452	-0.22%
2020/06/29	1	16.05	0	0.00	16.05	1	453	0.22%
2020/06/24	0	0.00	1	16.20	16.25	-1	452	-0.22%
2020/06/23	0	0.00	2	15.93	15.90	-2	453	-0.44%
2020/06/12	1	15.70	0	0.00	15.55	1	480	0.21%
2020/06/11	0	0.00	1	16.30	16.15	-1	490	-0.20%
2020/06/09	1	16.60	0	0.00	16.40	1	505	0.20%
2020/05/20	1	16.25	1	16.45	16.30	0	447	0.00%
2020/05/19	2	16.10	2	16.30	16.35	0	443	0.00%
2020/04/16	2	13.90	2	14.30	14.15	0	386	0.00%
2020/03/20	0	0.00	2	10.20	10.85	-2	498	-0.40%
2020/03/19	2	9.91	0	0.00	9.90	2	497	0.40%
2020/03/18	2	10.70	2	10.80	10.55	0	487	0.00%
2020/03/17	2	10.65	2	11.00	10.85	0	489	0.00%
2020/03/16	0	0.00	3	12.20	11.80	-3	479	-0.63%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/12	0	0.00	1	13.90	13.70	-1	493	-0.20%
2020/03/11	1	15.20	0	0.00	15.20	1	484	0.21%
2020/03/02	0	0.00	3	14.95	15.10	-3	490	-0.61%
2020/02/27	0	0.00	2	15.70	15.50	-2	489	-0.41%
2020/02/26	2	15.90	1	15.90	15.80	1	487	0.21%
2020/02/25	0	0.00	1	16.00	16.00	-1	488	-0.20%
2020/02/24	2	16.15	0	0.00	16.15	2	485	0.41%
2020/02/21	0	0.00	1	16.55	16.40	-1	494	-0.20%
2020/02/20	1	16.40	0	0.00	16.40	1	498	0.20%
2020/02/14	1	16.70	0	0.00	16.70	1	519	0.19%
2020/02/13	0	0.00	1	16.85	16.70	-1	544	-0.18%
2020/02/11	1	16.65	1	16.90	16.65	0	604	0.00%
2020/02/10	1	16.50	0	0.00	16.40	1	610	0.16%
2020/02/07	2	16.60	4	16.89	16.85	-2	616	-0.32%
2020/02/06	1	16.95	0	0.00	16.95	1	610	0.16%
2020/02/05	0	0.00	2	15.50	15.45	-2	602	-0.33%
2020/02/04	3	14.63	1	14.90	15.20	2	646	0.31%
2020/02/03	1	14.65	2	14.65	14.60	-1	663	-0.15%
2020/01/31	2	16.10	0	0.00	15.80	2	665	0.30%
2020/01/30	1	16.60	1	16.85	16.50	0	689	0.00%
2020/01/03	0	0.00	1	18.65	18.55	-1	868	-0.12%
2019/12/27	6	19.78	5	19.94	19.65	1	952	0.11%
2019/12/25	5	18.50	0	0.00	18.80	5	1,040	0.48%
2019/12/17	0	0.00	1	18.35	18.40	-1	1,062	-0.09%
2019/12/13	1	18.20	0	0.00	18.10	1	1,120	0.09%
2019/12/10	0	0.00	1	18.85	18.40	-1	1,146	-0.09%
2019/12/09	1	18.55	1	18.50	18.55	0	1,123	0.00%
2019/11/21	1	18.30	3	18.33	18.80	-2	1,272	-0.16%
2019/11/20	0	0.00	1	18.45	18.45	-1	1,272	-0.08%
2019/11/19	1	19.00	0	0.00	18.95	1	1,267	0.08%
2019/11/15	0	0.00	5	18.91	19.05	-5	1,274	-0.39%
2019/11/14	1	18.90	0	0.00	18.85	1	1,281	0.08%
2019/11/13	0	0.00	2	19.18	19.20	-2	1,286	-0.16%
2019/11/12	1	19.00	0	0.00	19.05	1	1,287	0.08%
2019/11/11	8	19.84	0	0.00	19.55	8	1,283	0.62%
2019/11/06	0	0.00	1	22.05	21.90	-1	1,341	-0.07%
2019/10/25	0	0.00	2	22.05	22.10	-2	1,306	-0.15%
2019/10/23	0	0.00	1	21.60	21.65	-1	1,278	-0.08%
2019/10/22	3	21.68	0	0.00	21.65	3	1,277	0.23%
2019/10/09	1	22.10	0	0.00	22.00	1	1,275	0.08%
2019/10/03	0	0.00	1	23.15	23.10	-1	1,300	-0.08%
2019/10/02	5	23.05	5	23.25	22.65	0	1,273	0.00%
2019/10/01	0	0.00	10	23.35	22.90	-10	1,237	-0.81%
2019/09/26	0	0.00	1	21.80	21.80	-1	1,094	-0.09%
2019/09/24	1	21.70	0	0.00	21.70	1	1,146	0.09%
2019/09/18	10	22.60	3	22.22	22.15	7	1,199	0.58%
2019/09/17	3	21.75	0	0.00	21.65	3	1,145	0.26%
2019/09/16	0	0.00	1	22.25	22.10	-1	1,154	-0.09%
2019/09/10	1	22.15	0	0.00	21.70	1	1,136	0.09%
2019/09/09	11	22.12	12	22.41	22.40	-1	1,102	-0.09%
2019/09/02	0	0.00	1	21.00	21.10	-1	1,121	-0.09%
2019/08/28	1	20.60	1	20.80	20.65	0	1,108	0.00%
2019/08/26	0	0.00	7	20.94	20.95	-7	1,102	-0.63%
2019/08/23	2	21.83	0	0.00	21.70	2	1,102	0.18%
2019/08/22	0	0.00	1	22.00	22.00	-1	1,098	-0.09%
2019/08/21	1	22.10	0	0.00	22.05	1	1,096	0.09%
2019/08/15	1	22.20	0	0.00	22.40	1	1,081	0.09%
2019/08/14	0	0.00	2	23.53	22.65	-2	1,080	-0.19%
2019/08/13	5	23.55	2	23.65	23.15	3	1,067	0.28%
2019/08/12	14	23.75	13	23.83	23.95	1	1,054	0.09%
2019/08/07	0	0.00	1	22.30	22.30	-1	965	-0.10%
2019/08/06	1	21.60	1	21.80	22.35	0	969	0.00%
2019/08/05	2	22.73	1	22.80	22.50	1	960	0.10%
2019/08/02	1	22.40	0	0.00	22.35	1	961	0.10%
2019/07/31	11	23.26	2	23.20	23.25	9	957	0.94%
2019/07/29	0	0.00	1	23.30	23.35	-1	876	-0.11%
2019/07/26	0	0.00	1	22.35	22.30	-1	856	-0.12%
2019/07/24	1	22.35	0	0.00	22.25	1	885	0.11%
2019/07/23	0	0.00	1	22.65	22.60	-1	892	-0.11%
2019/07/19	0	0.00	1	22.20	22.20	-1	910	-0.11%
2019/07/18	1	22.30	0	0.00	22.20	1	915	0.11%
2019/07/16	1	22.85	1	22.85	22.85	0	927	0.00%
2019/07/11	1	22.95	0	0.00	23.00	1	960	0.10%
2019/07/10	1	22.30	1	22.55	22.55	0	976	0.00%
2019/07/09	13	23.11	17	23.13	22.45	-4	1,002	-0.40%
2019/07/04	0	0.00	5	21.65	21.70	-5	990	-0.50%
2019/07/03	0	0.00	1	22.00	22.00	-1	1,023	-0.10%
2019/07/01	6	22.54	1	22.15	22.60	5	1,086	0.46%
2019/06/28	2	21.48	19	21.54	21.90	-17	1,066	-1.59%
2019/06/27	13	20.90	5	20.73	20.95	8	1,044	0.77%
2019/06/19	7	20.24	7	20.48	20.45	0	1,289	0.00%
2019/06/12	3	20.85	0	0.00	20.55	3	1,894	0.16%
2019/06/11	1	20.45	6	20.42	20.95	-5	2,142	-0.23%
2019/06/10	3	19.10	3	19.25	19.05	0	2,221	0.00%
2019/06/06	5	18.50	1	18.45	18.45	4	2,459	0.16%
2019/06/03	2	18.60	1	18.75	18.70	1	2,571	0.04%
2019/05/31	0	0.00	1	19.00	19.00	-1	2,601	-0.04%
2019/05/30	5	18.50	1	18.55	18.50	4	2,735	0.15%
2019/05/21	1	18.95	2	19.45	19.50	-1	3,378	-0.03%
2019/05/20	0	0.00	1	19.40	19.35	-1	3,491	-0.03%
2019/05/09	0	0.00	2	21.55	21.10	-2	3,550	-0.06%
2019/05/03	1	23.20	1	23.15	23.20	0	3,506	0.00%
2019/05/02	1	23.60	2	23.48	23.00	-1	3,500	-0.03%
2019/04/30	5	23.27	4	23.16	23.30	1	3,495	0.03%
2019/04/26	1	23.20	1	23.80	23.20	0	3,478	0.00%
2019/04/25	3	23.93	4	23.91	23.90	-1	3,479	-0.03%
2019/04/24	1	23.10	2	23.13	23.00	-1	3,480	-0.03%
2019/04/18	1	24.05	2	23.80	23.30	-1	3,618	-0.03%
2019/04/17	1	23.80	0	0.00	23.90	1	3,613	0.03%
2019/04/16	6	23.32	0	0.00	23.60	6	3,625	0.17%
2019/04/15	5	24.30	6	24.38	24.10	-1	3,603	-0.03%
2019/04/12	2	25.25	0	0.00	24.85	2	3,579	0.06%
2019/04/11	1	25.60	3	25.07	24.80	-2	3,575	-0.06%
2019/04/10	3	25.75	0	0.00	25.40	3	3,550	0.08%
2019/04/08	2	25.95	1	25.85	25.75	1	3,496	0.03%
2019/04/01	1	24.90	0	0.00	25.15	1	3,391	0.03%
2019/03/28	0	0.00	2	25.15	25.10	-2	3,320	-0.06%
2019/03/27	1	25.60	0	0.00	25.55	1	3,299	0.03%
2019/03/26	1	25.80	0	0.00	26.00	1	3,247	0.03%
2019/03/25	1	25.70	0	0.00	25.55	1	3,205	0.03%
2019/03/21	0	0.00	7	26.60	26.50	-7	3,082	-0.23%
2019/03/20	2	25.85	2	25.93	26.05	0	3,030	0.00%
2019/03/18	1	25.90	1	26.05	25.90	0	2,920	0.00%
2019/03/15	43	26.44	58	26.22	26.55	-15	2,839	-0.53%
2019/03/14	23	24.15	1	24.30	24.80	22	2,483	0.89%
2019/03/12	17	23.39	18	23.43	23.60	-1	2,116	-0.05%
2019/03/11	3	22.87	1	23.10	22.80	2	1,926	0.10%
2019/03/07	0	0.00	7	22.35	21.85	-7	1,876	-0.37%
2019/03/05	4	22.86	14	22.81	22.75	-10	1,845	-0.54%
2019/02/27	2	22.30	3	22.45	22.50	-1	1,663	-0.06%
2019/02/26	38	22.53	36	22.25	22.65	2	1,581	0.13%
2019/02/25	46	21.08	40	21.65	21.65	6	1,320	0.45%
2019/02/22	2	19.80	92	20.01	20.00	-90	1,160	-7.75%
2019/02/20	10	20.20	0	0.00	20.25	10	1,150	0.87%
2019/02/19	90	20.62	0	0.00	20.35	90	1,135	7.93%
2019/02/14	0	0.00	3	18.70	18.70	-3	1,009	-0.30%
2019/02/13	1	18.15	0	0.00	18.30	1	988	0.10%
2019/01/22	0	0.00	1	17.80	17.80	-1	1,097	-0.09%
2019/01/21	1	18.30	0	0.00	18.00	1	1,107	0.09%
2019/01/18	1	17.90	0	0.00	18.30	1	1,131	0.09%
2019/01/16	3	18.60	2	18.55	18.15	1	1,153	0.09%
2019/01/15	5	18.69	2	18.78	18.65	3	1,190	0.25%
2019/01/14	2	17.45	2	17.40	19.15	0	1,133	0.00%
2019/01/08	1	16.85	1	16.70	16.50	0	1,304	0.00%
2019/01/07	5	15.95	5	16.15	16.15	0	1,282	0.00%
2018/12/13	0	0.00	1	19.15	19.00	-1	1,740	-0.06%
2018/12/12	1	19.15	0	0.00	19.10	1	1,736	0.06%
2018/12/04	0	0.00	1	19.95	19.35	-1	1,714	-0.06%
2018/12/03	3	19.52	2	19.40	19.35	1	1,695	0.06%
2018/11/21	0	0.00	2	18.25	18.30	-2	1,881	-0.11%
2018/11/20	2	18.45	0	0.00	18.20	2	1,880	0.11%
2018/11/14	0	0.00	2	19.65	19.35	-2	1,867	-0.11%
2018/11/13	3	19.57	1	19.60	19.50	2	1,867	0.11%
2018/11/09	1	19.55	1	19.35	19.20	0	1,857	0.00%
2018/11/06	0	0.00	1	19.75	19.00	-1	1,934	-0.05%
2018/11/05	1	19.40	0	0.00	19.80	1	1,994	0.05%
2018/11/01	0	0.00	4	19.08	18.80	-4	2,346	-0.17%
2018/10/31	7	18.71	5	18.85	19.00	2	2,381	0.08%
2018/10/29	3	17.90	0	0.00	17.90	3	2,407	0.12%
2018/10/26	0	0.00	3	18.25	18.05	-3	2,435	-0.12%
2018/10/25	1	19.05	2	19.08	18.85	-1	2,505	-0.04%
2018/10/24	2	20.48	1	20.20	20.15	1	2,593	0.04%
2018/10/23	2	21.65	7	21.41	20.40	-5	2,650	-0.19%
2018/10/22	3	21.03	2	21.20	20.85	1	2,795	0.04%
2018/10/19	2	20.85	1	21.00	21.00	1	3,075	0.03%
2018/10/18	21	21.06	21	20.93	20.80	0	3,093	0.00%
2018/10/17	3	20.00	4	20.20	20.00	-1	3,130	-0.03%
2018/10/16	0	0.00	1	19.50	19.45	-1	3,148	-0.03%
2018/10/12	7	19.04	6	19.33	19.05	1	3,467	0.03%
2018/10/11	1	18.00	0	0.00	17.85	1	3,471	0.03%
2018/10/09	1	20.00	0	0.00	19.70	1	3,478	0.03%
2018/10/08	2	20.43	2	20.18	20.00	0	3,491	0.00%
2018/10/03	1	20.90	4	20.85	20.85	-3	3,532	-0.08%
2018/09/28	3	19.75	3	19.85	19.55	0	3,838	0.00%
2018/09/27	1	20.00	0	0.00	20.00	1	4,022	0.02%
2018/09/26	1	20.55	6	20.22	20.35	-5	4,229	-0.12%
2018/09/25	28	19.78	24	19.87	20.10	4	4,312	0.09%
2018/09/20	3	19.42	3	19.15	18.70	0	4,839	0.00%
2018/09/17	1	19.20	0	0.00	19.20	1	5,386	0.02%
2018/09/14	1	19.15	0	0.00	19.00	1	5,549	0.02%
2018/09/11	1	19.20	1	19.30	19.25	0	5,677	0.00%
2018/09/10	4	19.60	4	19.86	19.10	0	5,717	0.00%
2018/09/07	4	19.35	0	0.00	19.40	4	5,872	0.07%
2018/09/04	2	22.45	1	22.70	21.80	1	6,012	0.02%
2018/09/03	5	21.19	5	21.20	22.25	0	5,932	0.00%
2018/08/31	5	21.05	5	21.15	21.25	0	5,957	0.00%
2018/08/24	0	0.00	1	20.40	20.40	-1	6,086	-0.02%
2018/08/17	2	21.20	0	0.00	20.70	2	6,047	0.03%
2018/08/16	5	20.45	6	20.75	20.75	-1	6,032	-0.02%
2018/08/13	0	0.00	1	22.25	21.35	-1	5,955	-0.02%
2018/08/10	2	22.38	16	22.52	22.65	-14	5,900	-0.24%
2018/08/09	37	23.81	27	23.81	23.20	10	5,820	0.17%
2018/08/08	1	22.20	6	22.46	22.40	-5	5,472	-0.09%
2018/08/07	1	22.05	3	22.20	22.00	-2	5,408	-0.04%
2018/08/06	3	22.05	0	0.00	21.90	3	5,355	0.06%
2018/08/01	2	22.93	3	23.00	22.65	-1	5,263	-0.02%
2018/07/31	8	22.81	11	22.98	22.55	-3	5,159	-0.06%
2018/07/30	6	22.87	76	22.85	22.70	-70	5,042	-1.39%
2018/07/27	77	23.01	11	22.85	23.10	66	4,957	1.33%
2018/07/26	5	23.03	6	23.24	22.30	-1	4,745	-0.02%
2018/07/25	14	22.56	15	22.41	22.30	-1	4,436	-0.02%
2018/07/24	29	22.27	22	22.54	22.55	7	4,371	0.16%
2018/07/23	6	21.51	22	21.79	21.95	-16	4,187	-0.38%
2018/07/20	13	22.05	3	21.62	22.50	10	4,097	0.24%
2018/07/17	3	20.65	0	0.00	20.60	3	3,696	0.08%
2018/07/16	0	0.00	2	21.35	21.25	-2	3,664	-0.05%
2018/07/10	30	22.35	30	22.37	22.00	0	3,479	0.00%
2018/07/09	8	23.63	11	23.60	23.30	-3	3,332	-0.09%
2018/07/06	1	22.15	1	22.65	21.90	0	3,114	0.00%
2018/07/05	6	22.92	1	22.50	22.15	5	3,041	0.16%
2018/07/04	8	21.93	8	21.94	23.45	0	2,842	0.00%
2018/07/03	4	21.98	5	21.66	21.35	-1	2,604	-0.04%
2018/07/02	28	21.63	34	21.22	21.20	-6	2,458	-0.24%
2018/06/29	83	21.62	108	21.72	22.15	-25	2,342	-1.07%	大賣/
2018/06/28	70	20.20	51	20.07	20.80	19	1,846	1.03%
2018/06/27	15	18.75	6	18.48	18.95	9	1,463	0.61%
2018/06/26	1	17.10	1	17.15	17.25	0	1,301	0.00%
2018/06/25	6	19.15	5	18.74	18.20	1	1,260	0.08%
2018/06/21	2	17.90	0	0.00	17.85	2	1,066	0.19%
2018/06/19	3	18.10	1	18.65	17.90	2	978	0.20%
2018/06/15	11	19.09	12	19.10	18.85	-1	951	-0.11%
2018/06/13	6	17.88	17	17.74	18.20	-11	719	-1.53%
2018/06/12	4	17.13	0	0.00	16.55	4	570	0.70%
2018/06/11	0	0.00	17	17.08	16.95	-17	572	-2.97%
2018/06/08	10	17.30	0	0.00	17.30	10	526	1.90%
2018/06/07	15	16.83	0	0.00	16.95	15	458	3.27%
2018/05/22	0	0.00	15	13.40	13.40	-15	271	-5.52%
2018/05/09	0	0.00	8	14.11	14.05	-8	297	-2.69%
2018/03/22	6	15.88	14	15.90	15.20	-8	455	-1.76%
2018/03/21	8	15.13	0	0.00	15.50	8	418	1.91%
2018/03/15	1	15.10	1	15.30	15.10	0	399	0.00%
2018/03/08	7	16.20	7	16.00	15.30	0	381	0.00%
2018/02/07	0	0.00	4	13.25	13.20	-4	343	-1.16%
2018/01/19	0	0.00	1	14.85	14.65	-1	381	-0.26%