• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    180張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00127.7027.70-11,489-0.07%
2024/11/2100.00127.4027.35-11,532-0.07%
2024/11/20227.2500.0027.2021,5470.13%
2024/11/1800.00127.2527.15-11,625-0.06%
2024/11/12228.30228.4028.3001,7750.00%
2024/11/11228.85128.8528.8511,7760.06%
2024/11/08129.7000.0029.6011,8020.06%
2024/11/07130.2500.0030.2011,8070.06%
2024/11/0600.00230.1330.20-21,806-0.11%
2024/11/05129.7000.0029.5511,8080.06%
2024/11/04129.9500.0029.8011,8290.05%
2024/10/2900.00129.9029.85-11,851-0.05%
2024/10/25130.7500.0030.8011,8440.05%
2024/10/225231.995132.1831.7511,8420.05%
2024/10/21330.62231.3331.4511,7810.06%
2024/10/1100.00228.9529.05-21,778-0.11%
2024/10/07131.0000.0031.1011,7720.06%
2024/10/0400.00230.9030.60-21,796-0.11%
2024/09/261132.281132.6032.2001,8420.00%
2024/09/2300.00032.3031.8501,7980.00%
2024/09/20534.38433.9332.8011,7830.06%
2024/09/13130.2500.0030.0511,6170.06%
2024/09/032836.332636.6236.1021,7200.12%
2024/09/02236.5300.0035.5021,6300.12%
2024/08/3000.00237.2837.20-21,502-0.13%
2024/08/29335.67136.3035.9021,4610.14%
2024/08/28136.35136.6535.9001,4810.00%
2024/08/27536.09536.4136.0501,4590.00%
2024/08/26435.88138.1535.4531,4800.20%
2024/08/23334.15535.9236.00-21,437-0.14%
2024/08/2200.00134.5534.40-11,423-0.07%
2024/08/21134.70135.0034.2001,4530.00%
2024/08/20435.28435.6534.2501,4560.00%
2024/08/1600.00134.6034.50-11,455-0.07%
2024/08/151233.451433.2833.90-21,421-0.14%
2024/08/0900.001.531.2031.20-1.51,647-0.09%
2024/08/070.528.3500.0028.300.51,8160.03%
2024/07/23130.6500.0030.8511,8330.05%
2024/07/0500.00134.2534.90-11,862-0.05%
2024/06/19133.55134.5033.0502,0240.00%
2024/06/1700.001334.1534.25-132,003-0.65%
2024/06/14434.7900.0034.3042,0090.20%
2024/06/13935.0600.0035.0591,9910.45%
2024/06/12235.55235.1535.5501,9590.00%
2024/06/07033.82433.8533.55-41,925-0.21%
2024/06/0300.00234.5034.55-22,114-0.09%
2024/05/2900.00235.3334.60-22,318-0.09%
2024/05/28234.35234.1033.8002,4000.00%
2024/05/27133.00134.4034.4502,6800.00%
2024/05/23134.35533.8032.90-43,461-0.12%
2024/05/22133.60133.6533.9003,7490.00%
2024/05/2100.00133.8034.00-13,790-0.03%
2024/05/20534.16234.4533.9033,7970.08%
2024/05/17734.002433.6833.60-173,813-0.45%
2024/05/161334.161333.9433.2503,8020.00%
2024/05/15132.30432.1432.40-33,752-0.08%
2024/05/142232.471732.6731.5053,7130.13%
2024/04/161027.5000.0027.35104,1220.24%
2024/04/15528.9000.0028.9554,2420.12%
2024/04/12529.1500.0029.2054,3850.11%
2024/04/0800.00231.5531.55-26,333-0.03%
2024/04/03131.90131.9031.9006,4460.00%
2024/04/01131.10531.3431.65-47,147-0.06%
2024/03/29331.2000.0031.2037,2710.04%
2024/03/28231.6500.0032.2527,2640.03%
2024/03/27331.77232.2531.6517,2590.01%
2024/03/26232.0800.0030.6527,2240.03%
2024/03/20529.3000.0028.8057,2670.07%
2024/03/08231.6000.0031.6028,4260.02%
2024/03/0600.00238.0037.00-28,476-0.02%
2024/03/05537.11337.5337.9028,4080.02%
2024/03/04238.03438.4337.80-28,276-0.02%
2024/03/01137.70437.8538.50-38,123-0.04%
2024/02/29137.10237.1537.50-17,963-0.01%
2024/02/27736.91736.8638.0007,6580.00%
2024/02/26534.44835.7435.90-37,137-0.04%
2024/02/23731.751832.5332.65-116,825-0.16%
2024/02/22229.551229.2629.70-106,516-0.15%
2024/02/20229.10228.3028.3506,4320.00%
2024/02/191228.47728.6128.3556,3770.08%
2024/02/16027.6000.0027.9506,3310.00%
2024/01/25527.55227.7527.1536,2720.05%
2024/01/24029.0000.0027.8006,2390.00%
2024/01/11627.7000.0028.0065,8590.10%
2024/01/101030.0000.0029.85105,6950.18%
2024/01/08229.8000.0029.7525,4540.04%
2024/01/05531.36332.1531.3025,2970.04%
2024/01/03933.841233.0831.95-34,732-0.06%
2024/01/0200.00131.7032.30-13,537-0.03%
2023/12/29129.40130.5529.4003,2760.00%
2023/12/28430.30729.8130.30-33,154-0.10%
2023/12/21026.3500.0026.3002,2540.00%
2023/12/14631.1100.0029.0561,9980.30%
2023/12/1300.00228.3328.90-21,664-0.12%
2023/12/08526.18226.3826.2031,3910.22%
2023/12/072026.018926.3325.80-691,272-5.42%
2023/12/06825.12325.8525.0551,0150.49%
2023/12/051824.991325.2925.6559140.55%
2023/12/04624.07524.2524.5016440.16%
2023/11/29020.7000.0020.5503990.00%
2023/10/30018.9000.0017.350930.00%
2023/09/2700.00217.4517.35-2121-1.65%
2023/08/24216.8500.0016.8021281.56%
2023/08/2200.00016.9516.4001310.00%
2023/06/20018.1500.0017.8501740.00%
2023/06/01317.70317.8017.7501990.00%
2023/05/1000.00017.9517.9502400.00%
2023/03/23018.9800.0018.9501970.00%
2023/03/21018.9400.0018.7501990.01%
2022/11/1500.00518.9018.85-51,137-0.44%
2022/11/09518.4600.0018.4551,2040.42%
2022/11/0700.00518.7518.55-51,253-0.40%
2022/09/23023.4000.0022.8502,0210.00%
2022/09/1200.00223.2023.15-22,017-0.10%
2022/09/08223.2500.0023.0522,0280.10%
2022/09/05524.3000.0023.7052,0410.24%
2022/08/3000.00125.1525.15-12,169-0.05%
2022/08/25325.32224.8824.7512,3220.04%
2022/08/24125.35225.2525.65-12,304-0.04%
2022/08/23125.0000.0025.1012,3230.04%
2022/08/22625.151425.5225.55-82,401-0.33%
2022/08/19824.43424.4424.5542,2680.18%
2022/08/1100.00224.6024.65-22,306-0.09%
2022/08/051023.101123.0723.10-12,110-0.05%
2022/08/04121.550.121.6521.5512,0700.05%
2022/08/033.123.34323.4222.950.12,0340.00%
2022/08/0200.00124.5022.55-11,968-0.05%
2022/08/01224.3500.0024.1021,9240.10%
2022/07/29124.1500.0024.0511,8790.05%
2022/07/201623.3500.0022.70161,7260.93%
2022/07/19522.451023.0023.30-51,701-0.29%
2022/07/14222.0500.0021.5021,6360.12%
2022/07/08221.70121.5022.3511,5250.07%
2022/07/0400.00519.8519.30-51,433-0.35%
2022/06/30120.3500.0020.3511,4230.07%
2022/06/29521.5000.0021.5051,4140.35%
2022/06/2100.00221.0521.40-21,359-0.15%
2022/06/20221.0000.0020.0021,3460.15%
2022/06/1600.000.121.1021.00-0.11,311-0.01%
2022/06/103.124.07524.3224.05-1.91,230-0.15%
2022/06/08523.90524.1523.5501,1050.00%
2022/06/07224.531223.7722.90-101,027-0.97%
2022/06/061122.55123.8023.95108421.19%
2022/06/01523.601023.6822.65-5761-0.66%
2022/05/311123.31324.0023.1587141.12%
2022/05/2700.001019.9021.30-10462-2.16%
2022/05/251020.7000.0020.45104062.46%
2022/05/0600.00418.0017.65-4213-1.87%
2022/04/2800.00316.9016.90-3233-1.28%
2022/04/2600.00317.0016.90-3239-1.25%
2022/03/16518.0000.0018.1051,6750.30%
2022/02/24021.1000.0020.3501,9370.00%
2022/01/1700.00123.2023.40-11,912-0.05%
2022/01/14522.8500.0022.8051,9060.26%
2022/01/13223.55224.1023.3501,8920.00%
2022/01/12224.38124.5024.3511,8790.05%
2022/01/11124.30124.0523.1001,8590.00%
2021/12/3000.001027.9627.75-101,687-0.59%
2021/12/282027.981129.0227.7091,6330.55%
2021/12/241027.3500.0027.35101,4940.67%
2021/12/232027.20526.9026.70151,4421.04%
2021/12/221628.121028.1027.8061,3520.44%
2021/12/21729.18329.6829.6041,2310.32%
2021/12/201827.58427.4028.90149951.41%
2021/12/17326.23225.7026.3018480.12%
2021/12/1000.00222.4022.50-2452-0.44%
2021/12/0900.00321.9221.65-3446-0.67%
2021/12/06222.2800.0022.1524340.46%
2021/12/02322.9200.0022.4034200.71%
2021/12/0100.00123.0023.15-1408-0.24%
2021/11/26122.0000.0022.7013670.27%
2021/11/23223.0000.0021.9023310.60%
2021/06/2900.00217.8018.00-2489-0.41%
2021/04/2700.00119.9019.95-1417-0.24%
2021/04/1900.001020.0019.95-10341-2.93%
2021/04/161020.1000.0019.60103203.12%
2021/03/2200.00116.2516.40-1152-0.66%
2021/03/1600.00115.4015.30-1128-0.78%
2021/03/11115.2000.0015.3011260.79%
2021/02/22015.2500.0015.3501230.00%
2021/02/18015.4000.0015.0001200.00%
2021/02/17015.1000.0015.0001190.00%
2021/01/22115.0000.0015.201941.05%
2021/01/0700.00315.0215.05-385-3.52%
2020/11/18314.5000.0014.703704.26%
2020/06/221016.451016.6516.5003420.00%
2020/06/19315.5500.0015.5532961.01%
2020/06/0800.00115.8515.75-1327-0.31%
2020/04/30116.3000.0015.1512200.45%
2020/04/15014.6000.0014.3502070.00%
2019/09/0400.00222.9022.70-2179-1.11%
2019/07/3100.00122.7522.85-1375-0.27%
2019/06/2600.00222.2522.50-21,348-0.15%
2019/06/0300.00222.1022.10-21,350-0.15%
2019/05/30321.90322.0022.0501,3640.00%
2019/05/2700.008022.0121.90-801,367-5.85%
2019/05/1300.00123.2023.20-11,333-0.08%
2019/05/10124.2000.0024.2011,2880.08%
2019/05/07124.2500.0023.9511,2050.08%
2019/04/23225.4000.0025.7021,0750.19%
2019/04/1900.00424.9325.20-41,046-0.38%
2019/04/1800.003125.5324.50-311,019-3.04%
2019/04/174226.1400.0025.95429944.22%
2019/04/161526.506125.9425.95-46975-4.72%
2019/04/157227.40127.3527.20719337.61%
2019/04/123627.625727.7227.40-21884-2.38%
2019/04/117427.532327.8327.90517816.53%
2019/04/106327.254427.5727.40196762.81%
2019/04/094026.544027.2127.5005460.00%
2019/04/08126.7500.0026.5014390.23%
2019/04/032626.472626.7627.0003390.00%
2019/04/02325.55325.4525.0502560.00%
2019/03/15023.8000.0024.0002960.00%
2019/03/05224.15224.5023.5003510.00%
2019/02/13120.9500.0021.0012890.35%
2018/12/1300.00823.6023.65-8289-2.76%
2018/12/12823.15823.6323.1502740.00%
2018/12/115723.534923.6023.0582623.05%
2018/12/1000.00223.4323.30-2230-0.87%
2018/12/07923.53823.3022.8512110.47%
2018/10/24021.5500.0020.5003320.00%
2018/09/07226.30226.1525.0502710.00%
2018/04/1000.00124.1023.75-1326-0.31%
2018/04/09224.13124.3524.3513210.31%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音