哲固 (3434)-元富-敦南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	26	31.80	30.50	-26	133	-19.48%
2024/06/21	0	0.00	1	30.80	30.80	-1	124	-0.80%
2024/06/14	1	28.90	0	0.00	28.95	1	122	0.82%
2024/06/05	6	30.87	0	0.00	30.90	6	130	4.60%
2024/06/03	0	0.00	1.3	30.00	30.15	-1.3	155	-0.80%
2024/05/29	0	0.00	1	31.10	30.25	-1	249	-0.40%
2024/05/27	0	0.00	5	30.59	30.20	-5	260	-1.92%
2024/05/23	5	30.32	1	31.40	30.30	4	260	1.54%
2024/04/25	1	29.15	0	0.00	28.80	1	549	0.18%
2024/03/15	1	31.15	0	0.00	30.15	1	504	0.20%
2024/03/11	0	0.00	10	31.40	31.50	-10	479	-2.09%
2024/03/08	2	32.95	2	30.90	31.40	0	477	0.00%
2024/03/07	20	35.00	0.1	33.40	32.20	19.9	468	4.25%
2024/03/06	10	33.00	10	33.60	34.05	0	445	0.00%
2024/03/05	0	0.00	10	32.55	32.55	-10	431	-2.32%
2024/03/04	15	34.63	15	35.73	34.50	0	410	0.00%
2024/03/01	20	32.76	2	31.45	33.05	18	350	5.13%
2024/02/26	1	29.65	0	0.00	29.95	1	334	0.30%
2024/02/20	1	30.80	0	0.00	30.25	1	322	0.31%
2024/01/29	0	0.00	1.1	33.95	33.95	-1.1	101	-1.11%
2024/01/26	0	0.00	1	28.70	30.90	-1	42	-2.34%
2023/12/05	0	0.00	1	27.00	26.95	-1	32	-3.08%
2023/11/21	1	27.20	0	0.00	27.15	1	33	2.98%
2023/09/13	0	0.00	1	27.90	27.90	-1	207	-0.48%
2023/08/28	1	27.40	0	0.00	27.05	1	284	0.35%
2023/08/23	2	30.88	0	0.00	30.55	2	281	0.71%
2023/07/31	0	0.00	1	30.90	30.50	-1	281	-0.35%
2023/07/25	0	0.00	1	30.00	29.95	-1	287	-0.35%
2023/07/18	1	30.00	0	0.00	29.80	1	289	0.35%
2023/07/17	0	0.00	1	30.75	30.55	-1	289	-0.35%
2023/07/12	1	29.70	0	0.00	29.65	1	296	0.34%
2023/06/28	2	31.10	0	0.00	30.75	2	304	0.66%
2023/05/04	1	29.55	1	29.90	28.80	0	404	0.00%
2023/03/21	0	0.00	1	27.90	29.35	-1	298	-0.33%
2023/03/13	1	27.40	0	0.00	27.35	1	285	0.35%
2023/03/09	0	0.00	3	29.23	29.05	-3	324	-0.92%
2023/03/08	0	0.00	5	27.75	28.10	-5	273	-1.83%
2023/03/07	2	28.48	0	0.00	28.10	2	281	0.71%
2023/03/06	8	28.53	3	29.18	29.20	5	294	1.70%
2023/03/03	0	0.00	2	26.35	27.25	-2	269	-0.74%
2023/02/24	1	24.40	0	0.00	24.50	1	322	0.31%
2023/02/09	0	0.00	0	24.90	25.35	0	667	0.00%
2023/02/01	0	0.00	1	25.40	25.35	-1	761	-0.13%
2023/01/17	1	24.30	0	0.00	24.20	1	763	0.13%
2022/12/14	1	26.65	0	0.00	27.00	1	795	0.13%
2022/12/06	1	28.90	0	0.00	28.35	1	794	0.13%
2022/12/01	0	0.00	1	29.90	30.10	-1	771	-0.13%
2022/11/30	1	29.05	0	0.00	28.95	1	738	0.14%
2022/11/28	0	0.00	1	29.75	29.85	-1	734	-0.14%
2022/11/25	0	0.00	1	29.30	28.40	-1	739	-0.14%
2022/11/24	1	28.30	0	0.00	28.15	1	727	0.14%
2022/11/22	4	29.21	3	29.25	29.25	1	727	0.14%
2022/11/21	0	0.00	1	30.70	31.05	-1	706	-0.14%
2022/11/18	5	30.19	7	29.94	29.35	-2	698	-0.29%
2022/11/17	0	0.00	1	26.90	28.20	-1	727	-0.14%
2022/11/16	2	26.08	2	26.00	25.65	0	720	0.00%
2022/11/11	1	25.60	0	0.00	25.40	1	729	0.14%
2022/11/10	1	27.50	0	0.00	26.25	1	712	0.14%
2022/11/09	5	28.65	33	29.08	28.00	-28	708	-3.95%
2022/11/08	28	28.00	0	0.00	27.60	28	677	4.14%
2022/11/04	0	0.00	1	26.50	25.55	-1	626	-0.16%
2022/11/02	1	24.30	4	24.74	25.75	-3	619	-0.48%
2022/11/01	0	0.00	1	22.50	23.45	-1	581	-0.17%
2022/10/20	1	21.25	0	0.00	21.30	1	724	0.14%
2022/10/19	2	22.25	1	22.60	22.35	1	727	0.14%
2022/10/18	1	21.60	0	0.00	22.00	1	751	0.13%
2022/10/05	0	0.00	2	25.50	25.05	-2	770	-0.26%
2022/10/04	2	25.20	0	0.00	25.10	2	769	0.26%
2022/09/26	1	25.60	0	0.00	25.00	1	765	0.13%
2022/09/16	1	30.10	0	0.00	29.35	1	782	0.13%
2022/09/15	0	0.00	1	31.60	30.00	-1	787	-0.13%
2022/09/08	0	0.00	1	30.40	30.65	-1	798	-0.13%
2022/09/07	1	28.90	0	0.00	28.95	1	805	0.12%
2022/09/05	1	30.90	0	0.00	29.90	1	823	0.12%
2022/09/01	6	33.03	1	33.80	32.25	5	844	0.59%
2022/08/31	1	32.40	0	0.00	32.35	1	819	0.12%
2022/08/25	0	0.00	3	33.20	33.50	-3	820	-0.37%
2022/08/24	1	34.25	1	34.20	34.30	0	820	0.00%
2022/08/23	0	0.00	1	30.05	31.20	-1	732	-0.14%
2022/08/22	1	28.50	0	0.00	28.40	1	781	0.13%
2022/08/19	0	0.00	1	30.65	29.50	-1	1,047	-0.10%
2022/08/18	2	29.50	1	30.30	30.15	1	1,129	0.09%
2022/08/15	0	0.00	1	30.00	29.90	-1	1,272	-0.08%
2022/08/10	1	28.35	0	0.00	28.00	1	1,352	0.07%
2022/08/09	0	0.00	1	30.30	28.80	-1	1,462	-0.07%
2022/08/08	1	28.70	0	0.00	28.70	1	1,543	0.06%
2022/08/05	1	29.75	1	29.80	29.35	0	1,645	0.00%
2022/08/04	0	0.00	1	31.85	30.70	-1	1,633	-0.06%
2022/08/03	0	0.00	1	29.95	30.55	-1	1,592	-0.06%
2022/08/01	1	28.80	0	0.00	28.90	1	1,556	0.06%
2022/07/29	0	0.00	1	26.10	26.30	-1	1,598	-0.06%
2022/07/28	0	0.00	2	24.40	23.95	-2	1,617	-0.12%
2022/07/27	2	24.10	0	0.00	24.35	2	1,633	0.12%
2022/07/26	1	24.40	0	0.00	24.10	1	1,640	0.06%
2022/07/25	0	0.00	1	28.90	25.70	-1	1,642	-0.06%
2022/07/21	0	0.00	1	24.70	24.95	-1	1,634	-0.06%
2022/07/20	0	0.00	1	24.65	24.20	-1	1,642	-0.06%
2022/07/19	1	23.85	0	0.00	23.90	1	1,658	0.06%
2022/07/14	1	24.70	1	24.80	23.55	0	1,761	0.00%
2022/07/11	1	23.95	0	0.00	23.45	1	1,873	0.05%
2022/06/28	1	28.30	0	0.00	27.00	1	1,976	0.05%
2022/06/16	0	0.00	1	30.90	29.20	-1	2,170	-0.05%
2022/06/13	4	31.10	0	0.00	30.70	4	2,318	0.17%
2022/06/09	1	34.40	0	0.00	33.80	1	2,315	0.04%
2022/06/08	1	34.50	3	33.88	33.95	-2	2,337	-0.09%
2022/06/02	3	36.70	0	0.00	35.90	3	2,436	0.12%
2022/06/01	2	36.80	2	36.90	36.90	0	2,443	0.00%
2022/05/31	2	36.65	2	35.55	35.55	0	2,422	0.00%
2022/05/27	8	39.66	8	39.96	38.85	0	2,321	0.00%
2022/05/24	0	0.00	1	36.70	35.00	-1	1,963	-0.05%
2022/05/23	2	36.60	5	36.58	35.45	-3	1,938	-0.15%
2022/05/20	0	0.00	2	33.90	34.45	-2	1,861	-0.11%
2022/05/19	2	31.03	0	0.00	31.35	2	1,821	0.11%
2022/05/18	3	33.47	0	0.00	32.60	3	1,799	0.17%
2022/05/17	1	36.30	0	0.00	32.65	1	1,775	0.06%
2022/05/16	14	35.36	16	36.28	35.15	-2	1,665	-0.12%
2022/05/13	2	27.65	0	0.00	33.75	2	1,575	0.13%
2022/05/06	0	0.00	6.6	48.01	46.70	-6.6	1,435	-0.46%
2022/05/05	0	0.00	2	48.85	48.85	-2	1,387	-0.14%
2022/04/22	0	0.00	2	36.80	36.65	-2	1,597	-0.13%
2022/04/21	1	35.30	1	37.60	35.75	0	1,606	0.00%
2022/04/20	3	33.48	4	33.33	34.85	-1	1,668	-0.06%
2022/04/19	4	30.95	1	32.45	32.65	3	1,627	0.18%
2022/03/14	0	0.00	10	20.90	19.75	-10	1,574	-0.63%
2022/03/10	10	23.10	0	0.00	22.45	10	1,572	0.64%
2022/02/18	0	0.00	1	19.15	19.50	-1	1,394	-0.07%
2022/02/09	1	17.50	0	0.00	17.30	1	1,384	0.07%
2022/02/08	0	0.00	2	17.20	17.25	-2	1,388	-0.14%
2022/02/07	2	17.05	0	0.00	17.00	2	1,421	0.14%
2022/01/21	1	18.85	1	19.05	17.80	0	1,432	0.00%
2022/01/18	1	18.50	1	18.60	18.50	0	1,396	0.00%
2022/01/13	0	0.00	60	21.04	19.40	-60	1,531	-3.92%
2022/01/12	60	20.41	1	20.30	20.45	59	1,471	4.01%
2022/01/11	0	0.00	1	18.60	18.60	-1	1,447	-0.07%
2022/01/07	0	0.00	1	18.40	18.20	-1	1,404	-0.07%
2022/01/05	1	19.00	0	0.00	17.90	1	1,282	0.08%
2022/01/04	0	0.00	2	20.25	19.25	-2	1,206	-0.17%
2021/12/21	0	0.00	1	17.25	17.30	-1	947	-0.11%
2021/12/20	1	17.60	0	0.00	17.50	1	944	0.11%
2021/12/14	1	17.15	1	17.20	16.75	0	922	0.00%
2021/12/13	2	18.30	0	0.00	17.85	2	912	0.22%
2021/11/30	0	0.00	1	17.95	17.80	-1	732	-0.14%
2021/11/19	0	0.00	1	16.00	15.95	-1	661	-0.15%
2021/11/18	1	16.00	0	0.00	15.95	1	659	0.15%
2021/11/16	0	0.00	3	16.30	16.10	-3	654	-0.46%
2021/11/10	3	16.30	0	0.00	15.80	3	634	0.47%
2021/11/05	1	17.40	0	0.00	17.10	1	605	0.17%
2021/10/27	0	0.00	1	17.45	17.60	-1	486	-0.21%
2021/10/26	1	17.55	0.1	17.85	17.55	0.9	474	0.20%
2021/10/25	1	18.35	0	0.00	18.00	1	341	0.29%
2021/10/21	1	19.70	0	0.00	17.65	1	196	0.51%
2021/07/13	0	0.00	1	13.90	13.60	-1	28	-3.49%
2020/10/05	2	13.15	0	0.00	13.15	2	119	1.67%
2020/03/16	0	0.00	1	11.85	11.15	-1	18	-5.42%
2019/07/25	1	15.00	0	0.00	14.90	1	21	4.72%
2019/04/11	0	0.00	3	15.25	15.15	-3	36	-8.23%
2018/12/13	1	14.85	0	0.00	14.55	1	135	0.74%
2018/11/12	1	14.40	1	14.50	14.50	0	153	0.00%
2018/08/15	3	12.95	0	0.00	12.65	3	28	10.56%
2018/05/24	1	12.30	1	12.75	12.90	0	273	0.00%
2018/05/14	1	13.65	1	13.75	13.90	0	270	0.00%
2018/04/30	0	0.00	1	15.15	14.85	-1	248	-0.40%
2018/04/26	1	17.45	2	18.00	16.85	-1	240	-0.42%
2018/04/25	2	18.50	0	0.00	18.70	2	225	0.89%
2018/04/16	0	0.00	5	18.28	18.30	-5	183	-2.72%
2018/04/13	5	18.88	0	0.00	18.85	5	183	2.72%
2018/04/10	0	0.00	1	19.35	18.00	-1	167	-0.60%
2018/04/09	2	17.95	1	18.20	18.75	1	165	0.60%
2018/04/03	0	0.00	1	18.75	18.65	-1	159	-0.63%
2018/04/02	2	19.93	2	20.15	20.15	0	147	0.00%
2018/03/31	1	19.05	0	0.00	19.55	1	133	0.75%