聯鈞 (3450)-元富-敦南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.5	340.14	13	339.19	334.50	5.5	30,276	0.02%
2025/01/20	35	320.80	37.2	320.09	324.00	-2.2	30,238	-0.01%
2025/01/17	22	319.70	20	319.48	313.00	2	30,415	0.01%
2025/01/16	18	304.03	27.1	304.64	317.50	-9.1	30,341	-0.03%
2025/01/15	32	295.47	27	297.44	289.00	5	30,175	0.02%
2025/01/14	15	290.93	15	291.13	289.00	0	30,118	0.00%
2025/01/13	13.1	295.94	16	292.91	285.00	-2.9	30,491	-0.01%
2025/01/10	22	320.43	17	322.91	314.50	5	30,954	0.02%
2025/01/09	36	315.94	36	316.58	312.00	0	31,382	0.00%
2025/01/08	17.9	305.38	14.1	306.87	312.50	3.9	31,464	0.01%
2025/01/07	3	288.00	2.1	287.40	290.00	0.9	31,392	0.00%
2025/01/06	6	278.21	5	277.10	276.50	1	31,479	0.00%
2025/01/03	7.5	282.33	7	283.71	283.50	0.5	31,990	0.00%
2025/01/02	8	280.25	6	275.58	274.00	2	31,738	0.01%
2024/12/31	7	284.64	10	283.55	287.00	-3	31,790	-0.01%
2024/12/30	16	286.28	15	285.40	281.00	1	31,753	0.00%
2024/12/27	13.6	290.98	14	290.86	291.00	-0.4	31,546	0.00%
2024/12/26	13.4	291.91	16	290.41	288.00	-2.6	31,355	-0.01%
2024/12/25	20	276.23	15.1	279.48	286.00	4.9	30,991	0.02%
2024/12/24	6	263.08	12	263.96	262.50	-6	30,682	-0.02%
2024/12/23	16	259.78	17	259.97	259.00	-1	30,723	0.00%
2024/12/20	11	258.64	25.7	259.29	255.50	-14.7	30,838	-0.05%
2024/12/19	18	249.08	18	253.33	257.00	0	31,017	0.00%
2024/12/18	17	243.68	25	241.44	249.00	-8	30,663	-0.03%
2024/12/17	10	231.80	12	232.79	236.00	-2	30,192	-0.01%
2024/12/16	23.1	252.96	13	249.77	232.00	10.1	29,897	0.03%
2024/12/13	18	254.33	20	253.25	257.50	-2	29,303	-0.01%
2024/12/12	5	247.00	6	248.75	247.00	-1	28,833	0.00%
2024/12/11	8	241.19	8	240.88	243.00	0	28,550	0.00%
2024/12/10	12	240.79	13	242.27	240.50	-1	28,405	0.00%
2024/12/09	12	242.46	16	244.81	241.00	-4	28,182	-0.01%
2024/12/06	7	255.50	6	252.92	251.00	1	27,939	0.00%
2024/12/05	29.8	262.29	16	258.03	255.00	13.8	27,617	0.05%
2024/12/04	31	253.39	35.4	257.63	266.50	-4.3	27,076	-0.02%
2024/12/03	14.5	247.17	16	246.78	242.50	-1.5	26,528	-0.01%
2024/12/02	28.6	242.35	24	243.77	242.50	4.6	26,490	0.02%
2024/11/29	12.5	238.43	19	239.84	244.50	-6.5	26,824	-0.02%
2024/11/28	20	239.83	14.7	237.82	232.50	5.3	27,217	0.02%
2024/11/27	11	243.77	12.1	241.91	244.00	-1.1	28,049	0.00%
2024/11/26	10	236.44	12	239.37	239.00	-2	28,410	-0.01%
2024/11/25	15.2	237.42	22	239.45	239.50	-6.8	28,479	-0.02%
2024/11/22	22.3	223.36	20	227.53	226.00	2.3	28,184	0.01%
2024/11/21	8	227.69	10	227.45	229.50	-2	28,030	-0.01%
2024/11/20	16	228.63	17	229.15	222.00	-1	27,817	0.00%
2024/11/19	6	227.08	6	227.58	230.00	0	27,389	0.00%
2024/11/18	8	222.38	6	221.92	222.50	2	27,380	0.01%
2024/11/15	11	231.82	8	230.75	230.00	3	27,346	0.01%
2024/11/14	6	243.25	9	241.56	239.50	-3	27,174	-0.01%
2024/11/13	29	250.43	22	244.84	244.00	7	27,179	0.03%
2024/11/12	7	247.86	11	250.64	252.50	-4	27,149	-0.01%
2024/11/11	22	256.45	22	254.66	252.00	0	27,212	0.00%
2024/11/08	65.5	261.71	62	261.31	251.50	3.5	27,097	0.01%
2024/11/07	46	255.10	42	252.36	251.50	4	27,082	0.01%
2024/11/06	40.6	251.24	42	252.46	254.00	-1.4	27,096	-0.01%
2024/11/05	52.2	245.89	58.3	248.87	250.00	-6.1	26,735	-0.02%
2024/11/04	31	230.34	38	231.24	234.00	-7	26,112	-0.03%
2024/11/01	17	220.00	19	220.08	221.50	-2	25,508	-0.01%
2024/10/30	11.1	216.00	10.1	213.34	213.50	1	25,249	0.00%
2024/10/29	26.1	215.58	24	215.63	220.00	2.1	25,088	0.01%
2024/10/28	20	215.48	28	213.86	214.00	-8	24,664	-0.03%
2024/10/25	28	227.39	31	226.05	224.00	-3	24,350	-0.01%
2024/10/24	54.2	239.32	24.1	233.28	229.00	30.1	24,246	0.12%
2024/10/23	35.1	244.33	64	247.07	251.50	-28.9	23,771	-0.12%
2024/10/22	33	235.64	25.3	238.44	241.50	7.7	23,455	0.03%
2024/10/21	35	235.76	22	231.73	230.00	13	23,327	0.06%
2024/10/18	57.4	242.20	36	237.47	232.00	21.4	23,259	0.09%
2024/10/17	40	237.17	50	241.75	247.00	-10	22,954	-0.04%
2024/10/16	58	228.69	47	228.78	229.50	11	22,578	0.05%
2024/10/15	22	241.75	35	242.06	234.00	-13	21,863	-0.06%
2024/10/14	28	215.95	37	220.53	228.00	-9	21,548	-0.04%
2024/10/11	32	211.42	27	211.44	207.50	5	21,359	0.02%
2024/10/09	29	206.02	27	207.83	210.50	2	21,590	0.01%
2024/10/08	8	193.00	8	192.13	192.00	0	21,163	0.00%
2024/10/07	17	190.88	37	194.89	194.00	-20	21,380	-0.09%
2024/10/04	22	188.68	18	189.94	190.50	4	21,544	0.02%
2024/10/01	12	188.21	12	190.17	191.50	0	22,024	0.00%
2024/09/30	2	184.50	4	186.25	185.50	-2	22,877	-0.01%
2024/09/27	44	192.60	25	188.10	182.50	19	23,076	0.08%
2024/09/26	16	193.75	22	197.84	198.00	-6	23,017	-0.03%
2024/09/25	15	187.93	19	189.37	189.00	-4	23,353	-0.02%
2024/09/24	11	188.18	11	188.05	188.50	0	23,486	0.00%
2024/09/23	19	194.32	39	193.72	184.00	-20	23,718	-0.08%
2024/09/20	4	184.25	3	183.17	183.50	1	23,639	0.00%
2024/09/19	21	181.19	5	181.20	186.50	16	24,080	0.07%
2024/09/18	3	177.00	1	180.00	174.00	2	24,721	0.01%
2024/09/16	6	178.92	1	179.50	178.00	5	25,643	0.02%
2024/09/13	2.4	174.96	1	173.00	179.50	1.4	26,088	0.01%
2024/09/12	1	173.00	1	169.00	173.00	0	26,941	0.00%
2024/09/11	2	165.00	0	0.00	164.00	2	27,682	0.01%
2024/09/10	1	168.50	2	167.00	164.00	-1	27,943	0.00%
2024/09/09	1	162.01	7	165.79	168.00	-6	28,208	-0.02%
2024/09/06	3.1	157.44	0	0.00	157.00	3.1	28,652	0.01%
2024/09/05	1	156.50	2	157.25	155.00	-1	29,069	0.00%
2024/09/04	4	159.00	3	158.83	158.00	1	29,159	0.00%
2024/09/03	22.2	177.39	14	175.29	174.00	8.2	29,190	0.03%
2024/09/02	21.3	173.11	18	177.39	178.50	3.3	28,907	0.01%
2024/08/30	28	173.36	30	174.30	173.50	-2	28,237	-0.01%
2024/08/29	62	168.64	59.2	167.42	172.00	2.8	27,630	0.01%
2024/08/28	18	154.89	40.2	159.17	160.00	-22.2	26,405	-0.08%
2024/08/27	16	143.44	14	143.11	145.50	2	25,724	0.01%
2024/08/26	22	139.39	15	136.93	136.50	7	25,489	0.03%
2024/08/23	4	139.38	12	140.50	142.00	-8	25,623	-0.03%
2024/08/22	7	140.14	6	138.17	137.00	1	26,165	0.00%
2024/08/21	13	140.35	15.2	139.78	139.50	-2.2	26,056	-0.01%
2024/08/20	21.2	140.70	30	138.37	138.50	-8.9	26,056	-0.03%
2024/08/19	8	138.50	7.1	137.87	137.00	0.9	25,883	0.00%
2024/08/16	5.4	134.39	9	136.72	137.00	-3.6	25,898	-0.01%
2024/08/15	5.1	129.79	5	134.00	134.00	0.1	25,765	0.00%
2024/08/14	10	133.45	4.3	132.40	132.50	5.7	25,809	0.02%
2024/08/13	7.3	128.84	6	131.67	132.50	1.3	25,778	0.01%
2024/08/12	10	127.60	20	128.48	127.00	-10	25,588	-0.04%
2024/08/09	23	125.07	58.1	123.32	122.50	-35	25,377	-0.14%
2024/08/08	5	116.90	10.1	119.61	122.00	-5	24,727	-0.02%
2024/08/07	9	109.89	9	111.39	111.00	0	24,326	0.00%
2024/08/06	2	97.60	2	102.75	104.50	0	24,085	0.00%
2024/08/05	5	108.60	0	0.00	107.00	5	23,818	0.02%
2024/08/02	29	124.17	4.4	120.37	118.50	24.7	23,831	0.10%
2024/08/01	27.2	131.75	11	132.36	131.00	16.2	23,659	0.07%
2024/07/31	6.1	128.83	4	126.50	126.50	2.1	23,413	0.01%
2024/07/30	14.1	128.44	2.1	124.21	128.50	12	23,254	0.05%
2024/07/29	15.1	126.61	15	128.57	125.00	0.1	23,016	0.00%
2024/07/26	0	0.00	0.1	120.75	125.00	-0.1	22,624	0.00%
2024/07/23	19.1	129.10	18	125.94	126.00	1.1	22,504	0.00%
2024/07/22	63	132.41	61.1	128.96	127.00	1.9	22,266	0.01%
2024/07/19	16	143.63	15.1	140.05	137.00	0.9	21,986	0.00%
2024/07/18	8.2	143.70	11	145.77	148.00	-2.8	21,614	-0.01%
2024/07/17	23	147.09	26	148.25	145.00	-3	21,218	-0.01%
2024/07/16	12	140.63	13	140.50	140.50	-1	20,641	0.00%
2024/07/15	17	141.59	24	144.00	140.50	-7	20,458	-0.03%
2024/07/12	20.1	137.08	15	138.27	138.00	5.1	20,002	0.03%
2024/07/11	26	146.17	25	145.12	143.50	1	19,661	0.01%
2024/07/10	75	134.31	81	136.89	145.00	-6	19,094	-0.03%
2024/07/09	184	132.61	184	133.98	132.00	0	18,820	0.00%	大買/大賣/
2024/07/08	29	135.81	16.1	134.05	134.00	12.9	18,495	0.07%
2024/07/05	76.1	145.27	87	145.61	143.50	-10.9	18,181	-0.06%
2024/07/04	67	142.74	45.1	142.24	141.00	21.9	17,793	0.12%
2024/07/03	13.1	133.26	19	134.55	137.50	-5.9	16,664	-0.04%
2024/07/02	13	126.62	8.1	126.52	125.00	4.9	16,389	0.03%
2024/07/01	19.1	130.67	28.2	130.12	130.00	-9	16,270	-0.06%
2024/06/28	16	125.19	21	125.81	123.50	-5	15,586	-0.03%
2024/06/27	24	124.96	13	126.27	123.50	11	15,179	0.07%
2024/06/26	1	125.00	22	120.91	126.50	-21	14,553	-0.14%
2024/06/25	37	114.07	37	112.96	115.00	0	14,155	0.00%
2024/06/24	27.2	119.27	21	117.00	114.00	6.2	13,728	0.04%
2024/06/21	54	120.15	42	119.63	122.00	12	13,133	0.09%
2024/06/20	14	113.29	18	111.81	119.50	-4	12,304	-0.03%
2024/06/19	50	108.86	47	106.91	109.00	3	12,149	0.02%
2024/06/18	59	100.01	58.2	100.07	104.00	0.8	11,429	0.01%
2024/06/17	21.2	95.16	22	95.85	94.80	-0.8	10,694	-0.01%
2024/06/13	44	94.60	47	94.55	95.40	-3	10,210	-0.03%
2024/06/12	38	89.91	37	89.46	89.00	1	9,758	0.01%
2024/06/07	1	87.20	0	0.00	87.50	1	9,436	0.01%
2024/06/06	9	85.00	11	84.00	85.00	-2	9,358	-0.02%
2024/06/05	4	84.05	4	83.45	82.70	0	9,333	0.00%
2024/06/04	1	87.70	4	86.78	85.90	-3	9,511	-0.03%
2024/06/03	1	88.50	0	0.00	88.40	1	9,740	0.01%
2024/05/31	4	92.70	8	90.10	88.50	-4	9,855	-0.04%
2024/05/30	15	95.75	15	96.16	94.00	0	10,141	0.00%
2024/05/29	15.4	96.79	9	96.23	95.80	6.4	10,528	0.06%
2024/05/28	38	97.52	45	97.46	97.90	-7	10,497	-0.07%
2024/05/27	1	92.90	3	94.00	96.20	-2	9,879	-0.02%
2024/05/24	3	85.20	11	86.32	87.50	-8	10,514	-0.08%
2024/05/23	7	78.29	5	80.16	79.60	2	10,467	0.02%
2024/05/22	8	79.46	7.1	79.48	79.80	1	10,720	0.01%
2024/05/21	11	78.66	2	79.10	79.10	9	10,620	0.08%
2024/05/20	14.1	77.68	13.1	77.70	79.00	1	10,824	0.01%
2024/05/17	2.1	74.98	4	75.48	76.00	-2	10,818	-0.02%
2024/05/16	3	73.47	1	74.00	72.90	2	10,897	0.02%
2024/05/15	3	68.07	4	67.90	68.40	-1	10,988	-0.01%
2024/05/13	2	65.50	2	66.70	66.70	0	11,046	0.00%
2024/05/10	2	65.70	0	0.00	65.80	2	11,057	0.02%
2024/05/09	3	65.47	2	67.00	65.00	1	11,070	0.01%
2024/05/08	2	66.00	0	0.00	66.10	2	11,087	0.02%
2024/05/07	2	64.10	1.1	63.67	63.60	0.9	10,986	0.01%
2024/05/06	0.1	64.00	0	0.00	63.60	0.1	11,006	0.00%
2024/05/02	0	0.00	1	62.70	63.20	-1	11,041	-0.01%
2024/04/30	3	63.67	3	63.90	63.30	0	11,229	0.00%
2024/04/29	2	62.80	7	63.69	63.30	-5	11,220	-0.04%
2024/04/26	1	62.40	3	62.50	61.90	-2	11,207	-0.02%
2024/04/25	2	60.20	2	60.90	60.90	0	11,137	0.00%
2024/04/24	2	60.50	2	60.80	60.80	0	11,101	0.00%
2024/04/22	1	60.30	0	0.00	58.30	1	11,191	0.01%
2024/04/19	4	60.58	4	60.98	60.90	0	11,164	0.00%
2024/04/18	2	65.40	4	64.45	64.50	-2	11,086	-0.02%
2024/04/17	2	65.80	2	65.20	65.20	0	11,115	0.00%
2024/04/16	6	65.85	1	66.20	64.70	5	11,069	0.05%
2024/04/15	5	70.74	2	69.70	69.70	3	10,939	0.03%
2024/04/12	3	72.97	3	73.30	73.80	0	10,853	0.00%
2024/04/11	3	74.33	3	72.73	72.50	0	10,792	0.00%
2024/04/10	2	77.40	12	77.60	77.40	-10	10,638	-0.09%
2024/04/09	2	71.75	1	73.00	72.80	1	10,336	0.01%
2024/04/08	16	72.47	7	70.97	70.80	9	10,239	0.09%
2024/04/03	4	77.38	8	76.61	76.10	-4	10,178	-0.04%
2024/04/01	6	75.93	4	75.00	74.90	2	10,264	0.02%
2024/03/29	2	74.50	2	74.00	74.00	0	10,182	0.00%
2024/03/28	4	75.23	1	75.10	75.10	3	10,144	0.03%
2024/03/27	0	0.00	5.2	73.11	72.50	-5.2	10,030	-0.05%
2024/03/26	6	74.88	11.3	72.83	73.50	-5.3	9,993	-0.05%
2024/03/25	12.5	76.21	7	76.04	75.00	5.4	9,926	0.05%
2024/03/22	32	74.87	31	75.92	76.00	1	9,842	0.01%
2024/03/21	2	74.10	12	73.23	74.00	-10	9,574	-0.10%
2024/03/20	2	69.00	2	70.70	69.00	0	9,479	0.00%
2024/03/19	12	70.96	12	70.72	70.50	0	9,519	0.00%
2024/03/18	2	71.00	2	70.30	71.00	0	9,538	0.00%
2024/03/15	5	68.72	0	0.00	68.80	5	9,632	0.05%
2024/03/14	2	70.15	9	69.26	69.30	-7	9,868	-0.07%
2024/03/13	18	73.11	1	74.20	70.50	17	10,005	0.17%
2024/03/12	3	73.00	3	72.57	72.40	0	10,137	0.00%
2024/03/11	4	71.80	1	72.10	72.20	3	10,331	0.03%
2024/03/08	14	73.81	53.1	71.85	70.50	-39.1	10,340	-0.38%
2024/03/07	17	79.97	16.2	76.54	75.60	0.9	10,198	0.01%
2024/03/06	14.3	78.66	16	78.62	78.50	-1.8	10,133	-0.02%
2024/03/05	65.8	77.88	32	78.97	79.80	33.8	9,915	0.34%
2024/03/04	32	75.86	53	77.01	76.60	-21	9,422	-0.22%
2024/03/01	19	69.22	16	71.26	72.20	3	8,820	0.03%
2024/02/29	4	68.97	2	67.50	67.50	2	8,509	0.02%
2024/02/27	10.1	70.66	5	69.70	69.70	5.1	8,419	0.06%
2024/02/26	10	73.65	3	76.13	77.40	7	7,854	0.09%
2024/02/23	14	72.19	16.8	71.32	70.40	-2.8	7,685	-0.04%
2024/02/22	1.1	68.26	2	68.00	68.10	-0.9	7,255	-0.01%
2024/02/21	15	70.43	16	68.92	68.90	-1	7,150	-0.01%
2024/02/20	2.1	70.03	10	68.01	68.00	-7.9	6,927	-0.11%
2024/02/19	5	71.20	5	70.66	69.20	0	6,757	0.00%
2024/02/16	15	67.08	9	67.76	70.70	6	6,530	0.09%
2024/02/15	31	64.60	32	64.14	64.30	-1	6,419	-0.02%