力致 (3483)-元富-敦南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.50	0	0.00	163.00	1	4,394	0.02%
2024/05/09	2	164.25	4	162.25	162.00	-2	4,418	-0.05%
2024/05/02	0	0.00	0	165.00	163.00	0	4,535	0.00%
2024/04/30	0	165.50	1	162.00	166.50	-1	4,657	-0.02%
2024/04/25	0	0.00	0	147.50	145.00	0	4,466	0.00%
2024/04/24	0	147.50	0	0.00	147.50	0	4,483	0.00%
2024/04/23	0	0.00	1	140.50	141.00	-1	4,486	-0.02%
2024/04/17	1	137.50	1	137.00	137.00	0	4,522	0.00%
2024/04/15	1	144.50	1	146.00	144.50	0	4,502	0.00%
2024/04/10	0	0.00	20	147.50	147.00	-20	4,582	-0.44%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/03/28	0	0.00	0	155.00	153.00	0	5,038	0.00%
2024/03/27	0	158.00	0	0.00	158.00	0	5,105	0.00%
2024/03/21	0	0.00	2	152.00	153.00	-2	5,037	-0.04%
2024/03/20	0	0.00	7	149.71	149.50	-7	5,019	-0.14%
2024/03/19	5	147.00	0	0.00	147.50	5	5,005	0.10%
2024/03/15	0	0.00	10	146.00	146.00	-10	4,996	-0.20%
2024/03/14	2	146.00	0	0.00	145.00	2	5,034	0.04%
2024/03/12	0	0.00	5	160.00	158.50	-5	4,989	-0.10%
2024/03/11	5	155.00	0	0.00	154.50	5	4,970	0.10%
2024/03/08	12	163.63	2	160.25	157.50	10	4,947	0.20%
2024/03/07	2	170.25	6	166.42	164.00	-4	4,979	-0.08%
2024/03/06	22	173.82	3	174.50	168.00	19	4,946	0.38%
2024/03/05	3	172.50	0	0.00	171.50	3	4,725	0.06%
2024/03/04	1	169.50	0	0.00	169.00	1	4,744	0.02%
2024/03/01	3	171.83	0	172.10	170.50	3	4,736	0.06%
2024/02/29	2	171.50	1	172.99	171.50	1	4,729	0.02%
2024/02/27	0	168.50	0	0.00	167.00	0	4,754	0.00%
2024/02/26	2	164.00	2	166.00	164.50	0	5,015	0.00%
2024/02/23	0	0.00	1	166.00	165.00	-1	5,335	-0.02%
2024/02/22	0	0.00	0	173.00	170.00	0	5,731	0.00%
2024/02/21	2	169.25	1	172.99	169.50	1	5,855	0.02%
2024/02/20	0	172.00	0	0.00	171.50	0	5,895	0.00%
2024/02/19	1	172.50	1	172.00	170.50	0	5,869	0.00%
2024/02/16	9	178.56	8	179.06	176.00	1	5,848	0.02%
2024/02/15	14	177.22	43	177.22	182.50	-29	5,754	-0.50%
2024/02/05	15	177.07	5	173.31	166.00	10	5,645	0.18%
2024/02/02	2	172.25	5	170.70	172.00	-3	5,433	-0.06%
2024/02/01	3	165.00	3	164.83	164.00	0	5,413	0.00%
2024/01/31	3	164.00	0	0.00	163.00	3	5,470	0.05%
2024/01/30	5	165.90	5	167.10	165.00	0	5,479	0.00%
2024/01/29	3	161.83	5	161.50	161.50	-2	5,422	-0.04%
2024/01/25	0	165.50	1	162.50	162.50	-1	5,474	-0.02%
2024/01/24	4	166.75	6	168.33	165.00	-2	5,440	-0.04%
2024/01/23	1	162.00	0	163.50	161.50	1	5,266	0.02%
2024/01/22	1	160.51	1	159.50	163.50	0	5,216	0.00%
2024/01/19	13	156.69	11	158.27	156.00	2	5,153	0.04%
2024/01/18	3	160.16	0	0.00	159.50	3	5,124	0.06%
2024/01/15	0	152.00	0	0.00	157.50	0	5,209	0.00%
2024/01/11	0	0.00	2	153.00	153.00	-2	5,283	-0.04%
2024/01/08	0	0.00	1	158.50	152.50	-1	5,686	-0.02%
2024/01/03	10	164.50	10	162.00	163.50	0	6,308	0.00%
2024/01/02	0	0.00	1	162.00	162.00	-1	6,414	-0.02%
2023/12/28	7	162.07	4	160.50	160.50	3	6,370	0.05%
2023/12/27	1	157.50	1	161.00	159.00	0	6,234	0.00%
2023/12/25	1	151.00	0	0.00	150.00	1	6,214	0.02%
2023/12/22	0	0.00	1	156.00	152.00	-1	6,234	-0.02%
2023/12/21	0	151.50	0	0.00	151.00	0	6,247	0.00%
2023/12/20	1	152.50	1	153.50	152.00	0	6,256	0.00%
2023/12/19	2	143.00	1	150.00	150.50	1	6,254	0.02%
2023/12/18	0	0.00	1	148.00	149.50	-1	6,320	-0.02%
2023/12/14	0	0.00	1	150.00	151.50	-1	6,347	-0.02%
2023/12/13	1	148.00	0	0.00	148.50	1	6,343	0.02%
2023/12/12	0	0.00	5	150.50	149.00	-5	6,376	-0.08%
2023/12/07	0	0.00	1	158.50	152.50	-1	6,428	-0.02%
2023/12/06	2	160.00	0	0.00	159.00	2	6,474	0.03%
2023/12/04	4	163.25	13	161.11	158.50	-9	6,836	-0.13%
2023/12/01	6	162.00	3	165.50	165.50	3	6,804	0.04%
2023/11/30	0	0.00	3	160.00	160.00	-3	6,874	-0.04%
2023/11/29	4	163.62	4	161.00	161.00	0	6,901	0.00%
2023/11/28	6	161.08	6	162.25	162.50	0	6,876	0.00%
2023/11/27	8	160.13	2	159.50	158.50	6	6,860	0.09%
2023/11/24	10	163.75	20	159.00	159.00	-10	6,864	-0.15%
2023/11/23	29	175.36	23	165.54	162.50	6	6,816	0.09%
2023/11/22	12	171.54	6	171.25	176.00	6	6,667	0.09%
2023/11/21	25	162.18	26	161.65	167.00	-1	6,469	-0.02%
2023/11/20	3	152.83	1.1	155.00	155.00	2	6,280	0.03%
2023/11/17	6	147.67	0	148.50	146.50	6	6,331	0.09%
2023/11/16	0	147.00	0	0.00	146.00	0	6,503	0.00%
2023/11/14	4	143.00	0	0.00	145.00	4	7,084	0.06%
2023/11/13	0	0.00	0.6	142.50	145.00	-0.6	7,386	-0.01%
2023/11/10	0	0.00	2	143.50	143.00	-2	7,681	-0.03%
2023/11/09	14	152.75	14	155.71	151.50	0	7,907	0.00%
2023/11/08	4	149.00	2	149.00	150.00	2	8,067	0.02%
2023/11/06	1	147.50	1	146.00	146.00	0	9,352	0.00%
2023/11/02	11	141.82	1	141.00	146.00	10	9,627	0.10%
2023/11/01	0	0.00	10	133.50	136.00	-10	9,576	-0.10%
2023/10/31	10	137.50	1	141.00	132.00	9	9,595	0.09%
2023/10/30	15	138.17	0	139.50	141.00	15	9,587	0.16%
2023/10/25	0	0.00	1	139.50	143.00	-1	9,617	-0.01%
2023/10/24	31	134.98	30	136.17	138.00	1	9,593	0.01%
2023/10/23	11	141.68	21	144.79	137.50	-10	9,575	-0.10%
2023/10/20	34	143.22	34	144.47	143.50	0	9,546	0.00%
2023/10/19	11	144.00	3	145.33	145.50	8	9,627	0.08%
2023/10/18	3	146.67	4	146.50	147.00	-1	9,612	-0.01%
2023/10/17	15	148.37	18	150.83	148.50	-3	9,610	-0.03%
2023/10/16	9	155.28	6	154.00	153.50	3	9,779	0.03%
2023/10/13	14	154.39	29	153.83	153.00	-15	10,092	-0.15%
2023/10/12	25	153.22	21	151.21	154.00	4	9,938	0.04%
2023/10/11	26	144.48	26	144.92	144.00	0	9,730	0.00%
2023/10/06	7	143.93	9	146.17	141.00	-2	9,612	-0.02%
2023/10/05	2	140.00	0	139.00	139.50	2	9,489	0.02%
2023/10/04	0	135.00	0	0.00	137.00	0	9,484	0.00%
2023/10/03	1	135.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	13	141.15	27	139.83	139.00	-14	9,503	-0.15%
2023/09/28	10	136.00	0	0.00	137.00	10	9,489	0.11%
2023/09/27	17	133.12	11	129.77	134.50	6	9,522	0.06%
2023/09/26	10	131.50	1	132.50	130.50	9	9,589	0.09%
2023/09/25	0	0.00	11	132.55	134.00	-11	9,676	-0.11%
2023/09/22	10	131.00	0	0.00	132.00	10	9,805	0.10%
2023/09/21	5	122.50	1	123.50	129.00	4	9,794	0.04%
2023/09/20	0	0.00	10	131.30	131.50	-10	9,702	-0.10%
2023/09/19	22	133.16	17	131.65	131.50	5	9,769	0.05%
2023/09/18	0	0.00	10	136.00	135.50	-10	9,837	-0.10%
2023/09/15	3	139.17	1	138.00	138.00	2	10,086	0.02%
2023/09/14	10	139.00	46	137.26	139.50	-36	10,040	-0.36%
2023/09/13	64	132.05	15	132.90	133.00	49	9,987	0.49%
2023/09/12	1	136.00	2	136.50	135.00	-1	9,979	-0.01%
2023/09/11	1	134.00	11	133.46	133.50	-10	10,056	-0.10%
2023/09/08	17	147.23	14	148.64	142.00	3	9,998	0.03%
2023/09/06	0	0.00	0.1	143.05	142.50	-0.1	9,656	0.00%
2023/09/05	1	142.51	0	0.00	143.50	1	9,646	0.01%
2023/09/04	3	137.00	17	136.32	137.50	-14	9,586	-0.15%
2023/09/01	14	133.82	40	131.84	132.50	-26	9,721	-0.27%
2023/08/31	28	134.79	5	134.20	136.00	23	9,819	0.23%
2023/08/30	5	135.50	41	135.48	135.00	-36	9,962	-0.36%
2023/08/29	5	133.50	5	134.50	134.00	0	9,925	0.00%
2023/08/28	100	133.90	63	132.67	133.00	37	9,872	0.37%
2023/08/25	52	140.09	99	139.67	140.00	-47	9,703	-0.48%
2023/08/24	55	141.69	16	145.03	140.00	39	9,554	0.41%
2023/08/23	16	146.06	2	144.00	144.00	14	9,286	0.15%
2023/08/22	12	151.63	17	151.09	150.50	-5	9,063	-0.06%
2023/08/21	37	151.84	29.1	151.39	152.00	7.9	8,852	0.09%
2023/08/18	10	146.90	41	147.99	143.00	-31	8,423	-0.37%
2023/08/17	70	145.59	49	146.69	146.00	21	8,180	0.26%
2023/08/16	31	141.81	18	142.78	145.00	13	7,821	0.17%
2023/08/15	12	134.96	115	137.73	136.00	-103	7,426	-1.39%	大賣/鉅額交易
2023/08/14	106	133.53	22	137.57	132.50	84	7,093	1.18%	大買/
2023/08/11	9	150.50	4.3	155.18	146.50	4.7	6,715	0.07%
2023/08/10	74	156.36	85	155.32	162.50	-11	6,461	-0.17%
2023/08/09	41	154.06	91	153.69	158.00	-50	5,326	-0.94%
2023/08/08	30	139.50	0	0.00	144.00	30	4,987	0.60%
2023/08/07	4.1	147.10	99	148.46	148.50	-94.9	5,010	-1.89%
2023/08/04	0	0.00	78	138.65	143.50	-78	5,066	-1.54%
2023/08/02	60	136.67	4	146.75	131.50	56	5,406	1.04%
2023/08/01	28	144.79	0	0.00	146.00	28	5,476	0.51%
2023/07/31	47	150.01	0	0.00	148.00	47	5,496	0.86%
2023/07/28	0	0.00	5	161.50	164.00	-5	5,450	-0.09%
2023/07/27	0	0.00	2	145.50	149.50	-2	5,415	-0.04%
2023/07/24	8	157.00	3	166.50	158.00	5	5,275	0.09%
2023/07/20	4	135.13	7	137.86	138.00	-3	5,098	-0.06%
2023/07/19	12	130.63	29.1	133.67	133.00	-17.1	5,039	-0.34%
2023/07/18	38	122.26	27	122.06	126.50	11	4,709	0.23%
2023/07/17	30	119.50	3	119.50	120.00	27	4,198	0.64%
2023/07/14	0	0.00	3	109.50	109.50	-3	4,123	-0.07%
2023/07/13	4	99.90	3	99.90	99.90	1	4,072	0.02%
2023/07/12	10	92.70	5	90.90	90.90	5	3,998	0.13%
2023/07/10	0	0.00	2	86.50	87.50	-2	3,896	-0.05%
2023/07/07	0	0.00	2	88.00	87.50	-2	3,883	-0.05%
2023/07/06	4	91.75	6	91.18	90.00	-2	3,837	-0.05%
2023/07/05	4	91.45	1	92.00	93.00	3	3,774	0.08%
2023/07/04	11	90.35	6	91.10	91.00	5	3,712	0.13%
2023/07/03	3	92.30	5	92.74	91.10	-2	3,614	-0.06%
2023/06/30	4	89.40	1	84.80	88.30	3	3,438	0.09%
2023/06/27	1	84.70	1	82.80	80.80	0	3,425	0.00%
2023/06/26	15	86.80	15	87.63	87.40	0	3,399	0.00%
2023/06/21	1	88.76	1	88.50	88.30	0	3,312	0.00%
2023/06/16	0	0.00	0.4	80.00	80.30	-0.4	3,199	-0.01%
2023/06/15	1	83.70	1	83.80	83.50	0	3,147	0.00%
2023/06/13	0	0.00	3	81.53	81.10	-3	2,972	-0.10%
2023/06/12	1	81.20	0	81.00	80.60	1	2,919	0.03%
2023/06/09	1	79.10	3	81.00	80.20	-2	2,873	-0.07%
2023/06/08	0	0.00	2	83.00	81.50	-2	2,795	-0.07%
2023/06/07	2.4	82.76	15	79.45	83.80	-12.6	2,707	-0.47%
2023/06/06	18	77.39	3	76.63	77.50	15	2,512	0.60%
2023/05/25	2	74.50	2	74.90	75.00	0	2,093	0.00%
2023/05/19	0	0.00	2	73.20	71.80	-2	2,004	-0.10%
2023/05/18	0	0.00	9	72.86	72.20	-9	2,040	-0.44%
2023/05/17	5	73.02	1	72.50	72.30	4	2,036	0.20%
2023/05/16	8	72.78	0	0.00	72.50	8	2,033	0.39%
2023/05/11	0	0.00	3	74.77	73.60	-3	1,944	-0.15%
2023/05/10	11	77.53	10	77.00	77.00	1	1,880	0.05%
2023/05/09	4	79.67	1	80.00	79.10	3	1,782	0.17%
2023/05/08	0	0.00	3	74.70	77.30	-3	1,391	-0.22%
2023/05/05	1	71.60	5	71.50	70.30	-4	1,294	-0.31%
2023/05/04	4	69.90	23	70.00	69.80	-19	1,263	-1.50%
2023/04/24	0	0.00	1	69.00	67.90	-1	1,245	-0.08%
2023/04/21	1	72.00	11	70.99	68.00	-10	1,234	-0.81%
2023/04/20	1	71.50	0	0.00	71.50	1	1,199	0.08%
2023/04/19	1	72.40	11	72.66	72.60	-10	1,177	-0.85%
2023/04/18	0	0.00	10	71.90	70.40	-10	1,131	-0.88%
2023/04/06	0	0.00	2	70.70	71.10	-2	1,018	-0.20%
2023/03/30	9	74.06	4	73.78	72.60	5	984	0.51%
2023/03/29	2	71.95	2	71.05	71.50	0	859	0.00%
2023/03/27	2	72.10	0	0.00	70.10	2	779	0.26%
2023/03/23	1	71.00	0	0.00	71.00	1	686	0.15%
2023/03/22	0	0.00	4	64.20	68.80	-4	548	-0.73%
2023/03/15	1	62.70	0	0.00	61.90	1	504	0.20%
2023/03/13	0	0.00	7	60.96	62.70	-7	535	-1.31%
2023/02/21	1	63.70	0	0.00	63.80	1	563	0.18%
2023/02/20	2	63.80	0	0.00	64.20	2	574	0.35%
2023/02/16	0	64.20	0	0.00	64.30	0	554	0.00%
2023/02/10	0	0.00	1	60.80	60.20	-1	505	-0.20%
2023/02/09	2	60.05	0	0.00	61.70	2	493	0.40%
2023/02/07	2	59.20	0	0.00	59.40	2	479	0.42%
2023/02/03	5	59.50	0	0.00	59.40	5	473	1.06%
2023/01/31	2	56.00	0	0.00	56.10	2	421	0.47%
2023/01/12	0	0.00	0	53.30	52.90	0	412	0.00%
2022/12/28	0	0.00	0.1	53.00	53.00	-0.1	427	-0.02%
2022/12/16	0	0.00	2	55.55	55.80	-2	451	-0.44%
2022/12/14	2	56.75	0	0.00	57.10	2	449	0.45%
2022/12/09	0	0.00	2	56.00	56.30	-2	447	-0.45%
2022/12/07	0	0.00	4	59.73	57.60	-4	433	-0.92%
2022/12/06	0	0.00	2	59.10	59.40	-2	416	-0.48%
2022/12/02	1.1	58.41	0	0.00	58.30	1.1	376	0.29%
2022/12/01	0	0.00	0.1	55.00	57.50	-0.1	357	-0.03%
2022/11/22	0.1	52.60	0	0.00	52.70	0.1	319	0.03%
2022/11/21	1	54.40	0	0.00	53.40	1	320	0.31%
2022/11/15	0	0.00	0.2	52.10	51.90	-0.2	278	-0.07%
2022/10/18	0.1	46.80	0	0.00	47.00	0.1	252	0.04%
2022/10/17	0.1	44.45	0	0.00	45.80	0.1	264	0.04%
2022/10/04	0	0.00	1	50.00	50.20	-1	272	-0.37%
2022/09/23	0	55.50	0	0.00	54.50	0	291	0.00%
2022/09/21	1	56.70	0	0.00	56.50	1	296	0.34%
2022/09/01	0	0.00	1	60.80	60.80	-1	360	-0.28%
2022/08/29	0	0.00	1	60.90	60.90	-1	369	-0.27%
2022/08/05	1	56.30	0	0.00	56.70	1	418	0.24%
2022/07/29	0	0.00	1	58.30	58.30	-1	433	-0.23%
2022/06/17	0	0.00	2	69.60	69.30	-2	912	-0.22%
2022/06/08	1	74.60	0	0.00	74.60	1	913	0.11%
2022/05/20	2	72.60	0	0.00	73.20	2	985	0.20%
2022/05/18	1	71.40	0	0.00	72.20	1	988	0.10%
2022/05/13	0	0.00	1	69.10	69.00	-1	1,023	-0.10%
2022/04/26	1	74.40	0	0.00	74.20	1	1,147	0.09%
2022/04/22	1	76.50	0	0.00	77.00	1	1,165	0.09%
2022/04/18	1	79.00	0	0.00	78.70	1	1,219	0.08%
2022/04/14	0	82.60	0	0.00	82.00	0	1,254	0.00%
2022/04/12	2	83.30	0	0.00	83.40	2	1,263	0.16%
2022/04/08	0	0.00	36	86.91	87.30	-36	1,213	-2.97%
2022/04/07	3	88.63	0	0.00	86.40	3	1,193	0.25%
2022/04/06	10	88.46	4	90.10	88.90	6	1,156	0.52%
2022/04/01	31	89.09	4	88.65	89.30	27	1,112	2.43%
2022/03/31	1	85.80	4	85.83	86.50	-3	1,038	-0.29%
2022/03/30	0	0.00	1	82.50	82.90	-1	1,003	-0.10%
2022/03/22	1	78.60	0	0.00	78.20	1	1,205	0.08%
2022/02/23	2	83.15	0	0.00	82.80	2	3,442	0.06%
2022/02/18	0	0.00	2	84.20	84.90	-2	3,800	-0.05%
2022/02/17	1	84.40	1	84.80	84.20	0	3,812	0.00%
2022/02/11	0	0.00	1	83.60	82.60	-1	3,817	-0.03%
2022/01/21	0	0.00	0.3	81.80	80.30	-0.3	3,760	-0.01%
2022/01/11	0	0.00	0	82.40	82.00	0	3,687	0.00%
2022/01/07	1	86.70	2	86.70	86.70	-1	3,650	-0.03%
2022/01/05	0	0.00	1	89.90	88.40	-1	3,644	-0.03%
2022/01/04	1	91.40	0	0.00	90.00	1	3,652	0.03%
2021/12/30	0	0.00	1	91.00	90.90	-1	3,733	-0.03%
2021/12/28	0	0.00	1	90.70	90.20	-1	3,751	-0.03%
2021/12/24	1	91.60	0	0.00	90.70	1	3,779	0.03%
2021/12/23	2	94.25	1	96.30	92.60	1	3,750	0.03%
2021/12/22	3	92.20	0	0.00	93.40	3	3,668	0.08%
2021/12/21	2	88.30	1	86.50	89.10	1	3,593	0.03%
2021/12/20	1	86.80	0	0.00	86.90	1	3,573	0.03%
2021/12/14	2	88.85	1	90.30	87.20	1	3,468	0.03%
2021/12/10	2	95.30	0	0.00	91.50	2	3,420	0.06%
2021/12/09	1	96.30	1	97.10	94.20	0	3,357	0.00%
2021/12/08	2	100.60	2	99.90	98.80	0	3,259	0.00%
2021/12/07	0	0.00	1	99.30	99.70	-1	3,216	-0.03%
2021/12/06	0	0.00	0.3	102.00	103.00	-0.3	3,132	-0.01%
2021/12/03	4	100.00	1	105.00	105.00	3	2,971	0.10%
2021/12/02	23	100.17	24	103.92	101.00	-1	2,841	-0.04%
2021/12/01	21	102.43	27.4	103.02	103.00	-6.4	2,660	-0.24%
2021/11/30	9	99.04	13	98.46	98.10	-4	2,197	-0.18%
2021/11/29	0	0.00	3	89.43	91.30	-3	1,933	-0.16%
2021/11/26	5	94.66	10	94.10	93.00	-5	1,888	-0.26%
2021/11/25	2	95.60	0	0.00	97.00	2	1,821	0.11%
2021/11/24	22	98.52	20	97.66	97.00	2	1,756	0.11%
2021/11/23	3	96.93	1	96.80	93.50	2	1,586	0.13%
2021/11/22	5	94.30	1	95.30	95.70	4	1,465	0.27%
2021/11/19	12	90.29	13	90.75	92.00	-1	1,311	-0.08%
2021/11/18	1	84.00	0	0.00	85.30	1	1,017	0.10%
2021/11/17	5	78.30	0	0.00	77.60	5	939	0.53%
2021/11/11	0.1	72.60	0	0.00	72.60	0.1	932	0.01%
2021/11/09	0	0.00	10	73.30	74.90	-10	939	-1.06%
2021/11/04	0	73.50	0	0.00	73.30	0	991	0.00%
2021/11/02	2	74.50	0	0.00	73.80	2	1,006	0.20%
2021/10/27	0.5	70.33	0	0.00	71.10	0.5	971	0.05%
2021/10/25	0.5	69.96	0	0.00	70.10	0.5	975	0.06%
2021/10/21	0	0.00	1	71.80	70.60	-1	1,033	-0.10%
2021/10/20	0.1	70.97	0	0.00	70.50	0.1	1,077	0.00%
2021/10/19	10	70.30	0	0.00	71.10	10	1,111	0.90%
2021/10/15	1	69.60	0	0.00	70.00	1	1,170	0.09%
2021/10/12	1	77.10	0	0.00	72.90	1	1,581	0.06%
2021/10/08	1	77.20	1	77.60	77.10	0	1,596	0.00%
2021/10/06	1	71.20	1	73.40	74.00	0	1,725	0.00%
2021/10/05	1	70.40	1	71.00	70.50	0	1,716	0.00%
2021/10/04	4	73.60	6	73.55	72.70	-2	1,724	-0.12%
2021/10/01	0	0.00	5	67.20	68.10	-5	1,752	-0.29%
2021/09/27	2	74.40	2	73.80	73.80	0	1,770	0.00%
2021/09/15	0.1	75.80	2	75.40	75.30	-1.9	1,802	-0.11%
2021/09/14	0	0.00	1	83.40	83.40	-1	1,767	-0.06%
2021/09/13	5	83.30	0	0.00	82.50	5	1,790	0.28%
2021/09/06	0	0.00	0	83.00	82.00	0	1,909	0.00%
2021/09/01	0	0.00	2	84.30	87.50	-2	2,013	-0.10%
2021/08/30	0	0.00	5	80.80	81.50	-5	2,018	-0.25%
2021/08/26	0.1	81.30	0	0.00	82.30	0.1	2,081	0.00%
2021/08/25	1	81.80	0	0.00	82.00	1	2,160	0.05%
2021/08/19	0	0.00	13	73.99	74.00	-13	2,226	-0.58%
2021/08/18	1	78.10	0	0.00	78.80	1	2,251	0.04%
2021/08/16	1	82.00	1	80.00	79.90	0	2,284	0.00%
2021/08/13	0	0.00	1	82.60	82.20	-1	2,315	-0.04%
2021/08/12	3	83.50	3	84.73	84.00	0	2,330	0.00%
2021/08/10	0	0.00	3	89.10	87.80	-3	2,348	-0.13%
2021/08/05	5	92.22	0	0.00	91.50	5	2,480	0.20%
2021/07/27	5	99.00	0	0.00	94.50	5	2,816	0.18%
2021/07/26	0	0.00	1	99.90	98.00	-1	2,840	-0.04%
2021/07/23	5	104.80	7	104.36	101.00	-2	2,827	-0.07%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/21	10	106.10	2	106.50	106.00	8	2,844	0.28%
2021/07/20	23	102.20	0	0.00	104.50	23	2,851	0.81%
2021/07/19	8	110.50	5	110.70	109.50	3	2,850	0.11%
2021/07/16	3	107.17	6	106.83	107.50	-3	2,798	-0.11%
2021/07/15	2.1	97.90	3	96.60	97.80	-0.9	2,827	-0.03%
2021/07/14	4	105.74	0	0.00	101.50	4	2,897	0.14%
2021/07/13	1	100.00	4	97.55	100.50	-3	2,776	-0.11%
2021/07/12	0	0.00	1	91.50	91.50	-1	2,743	-0.04%
2021/07/09	1	91.09	0	0.00	90.40	1	2,809	0.04%
2021/07/08	1	90.70	2	92.15	92.80	-1	2,879	-0.03%
2021/07/05	0	0.00	5	89.20	88.50	-5	3,040	-0.16%
2021/06/28	0	0.00	1	88.20	88.00	-1	3,869	-0.03%
2021/06/22	5	89.30	0	0.00	88.60	5	4,093	0.12%
2021/06/21	11	91.18	0	0.00	90.40	11	4,078	0.27%
2021/06/18	3	94.93	3	96.53	94.40	0	4,072	0.00%
2021/06/17	0	0.00	11	93.06	93.30	-11	4,036	-0.27%
2021/06/16	2	90.95	2	89.70	90.30	0	4,057	0.00%
2021/06/15	1	92.40	1	92.70	92.70	0	4,098	0.00%
2021/06/11	2	92.10	3	93.00	91.70	-1	4,145	-0.02%
2021/06/10	0	0.00	3	92.33	92.90	-3	4,212	-0.07%
2021/06/09	1	91.00	5	92.62	89.00	-4	4,316	-0.09%
2021/06/07	2	88.60	0	0.00	88.60	2	4,724	0.04%
2021/06/04	1	89.00	0	0.00	88.00	1	5,022	0.02%
2021/06/03	2	92.35	0	0.00	91.80	2	5,016	0.04%
2021/06/02	2	94.40	3	95.20	92.40	-1	5,037	-0.02%
2021/06/01	2	93.35	0	0.00	92.40	2	4,977	0.04%
2021/05/31	1	92.30	3	93.00	92.70	-2	4,973	-0.04%
2021/05/27	12	88.96	0	0.00	88.80	12	5,005	0.24%
2021/05/26	1	92.80	0	0.00	93.20	1	5,020	0.02%
2021/05/25	3	93.10	14	92.38	93.50	-11	5,013	-0.22%
2021/05/24	4	88.80	0	0.00	87.00	4	5,033	0.08%
2021/05/19	1	85.50	20	83.40	83.80	-19	5,456	-0.35%
2021/05/17	0	0.00	2	74.95	74.40	-2	5,612	-0.04%
2021/05/14	27	82.73	2	84.05	80.20	25	5,842	0.43%
2021/05/13	2	78.45	1	78.00	81.50	1	5,897	0.02%
2021/05/11	11	88.29	2	92.35	88.20	9	5,776	0.16%
2021/05/10	0	0.00	1	98.80	97.90	-1	5,741	-0.02%
2021/05/07	1	100.00	0	0.00	102.00	1	5,737	0.02%
2021/05/06	0	0.00	2	101.50	98.40	-2	5,703	-0.04%
2021/05/05	1	99.20	0	0.00	99.90	1	5,670	0.02%
2021/05/03	1	112.00	0	0.00	111.50	1	5,593	0.02%
2021/04/29	1	118.50	1	119.50	120.50	0	5,597	0.00%
2021/04/28	3	119.67	2	119.50	118.50	1	5,589	0.02%
2021/04/27	1	120.00	0	0.00	118.50	1	5,605	0.02%
2021/04/26	5	125.70	21	124.71	123.00	-16	5,649	-0.28%
2021/04/23	13	123.96	7	123.29	124.00	6	5,628	0.11%
2021/04/22	12	128.42	18	128.92	123.00	-6	5,613	-0.11%
2021/04/21	20	133.00	18	133.89	133.50	2	5,558	0.04%
2021/04/20	17	127.76	9	129.11	130.50	8	5,448	0.15%
2021/04/19	1	121.00	2	119.00	119.00	-1	5,428	-0.02%
2021/04/16	12	121.33	0	0.00	121.50	12	5,522	0.22%
2021/04/15	1	121.50	11	124.59	125.00	-10	5,592	-0.18%
2021/04/14	1	116.00	0	0.00	116.00	1	5,564	0.02%
2021/04/13	1	122.00	1	126.00	120.00	0	5,539	0.00%
2021/04/12	3	128.50	6	125.50	124.50	-3	5,574	-0.05%
2021/04/09	0	0.00	4	131.63	128.50	-4	5,538	-0.07%
2021/04/08	5	135.50	7	136.21	136.50	-2	5,427	-0.04%
2021/04/07	0	0.00	5	125.10	127.50	-5	5,213	-0.10%
2021/04/06	24	122.10	12	119.08	118.50	12	5,096	0.24%
2021/04/01	18	119.61	9	123.22	118.50	9	5,014	0.18%
2021/03/31	5	115.60	21	121.62	123.50	-16	4,871	-0.33%
2021/03/30	18	112.72	16	111.69	112.50	2	4,673	0.04%
2021/03/29	2	114.25	6	112.25	110.50	-4	4,642	-0.09%
2021/03/26	0	0.00	9	109.28	109.50	-9	4,574	-0.20%
2021/03/25	14	109.00	8	108.31	106.50	6	4,530	0.13%
2021/03/23	3	104.67	0	0.00	103.00	3	4,449	0.07%
2021/03/22	10	105.75	0	0.00	104.50	10	4,425	0.23%
2021/03/19	3	106.67	1	105.50	106.50	2	4,403	0.05%
2021/03/18	2	104.50	2	106.00	105.00	0	4,363	0.00%
2021/03/17	7	102.57	8	103.56	104.50	-1	4,317	-0.02%
2021/03/16	5	101.80	3	103.67	101.50	2	4,270	0.05%
2021/03/15	13	102.38	5	102.70	101.00	8	4,202	0.19%
2021/03/12	22	108.50	10	106.00	108.00	12	4,058	0.30%
2021/03/11	6	112.08	9.1	113.77	116.00	-3.1	3,863	-0.08%
2021/03/10	0.1	106.50	0	0.00	105.50	0.1	3,656	0.00%
2021/03/09	0	0.00	2	108.50	108.50	-2	3,345	-0.06%
2021/03/08	1	115.00	1	112.00	111.00	0	3,316	0.00%
2021/03/05	1	107.00	1	109.00	108.50	0	3,278	0.00%
2021/03/03	1	107.00	0	0.00	107.00	1	3,269	0.03%
2021/03/02	2	107.00	0	0.00	106.00	2	3,270	0.06%
2021/02/26	0	0.00	1	113.00	112.00	-1	3,245	-0.03%
2021/02/25	0	0.00	1	110.00	108.50	-1	3,203	-0.03%
2021/02/24	2	106.00	0	0.00	105.00	2	3,189	0.06%
2021/02/23	1	111.00	1	112.50	112.50	0	3,132	0.00%
2021/02/22	2	111.99	16	112.09	113.00	-14	3,107	-0.45%
2021/02/19	1	105.50	0	0.00	103.00	1	2,950	0.03%
2021/02/18	1	100.50	1	104.00	104.00	0	2,701	0.00%
2021/02/17	0	90.50	0	0.00	94.70	0	2,564	0.00%
2021/02/05	13	86.07	14	87.27	86.10	-1	2,517	-0.04%
2021/01/22	0	0.00	2	79.90	81.00	-2	2,284	-0.09%
2021/01/20	1	78.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	35	82.02	35	79.86	81.00	0	2,237	0.00%
2021/01/15	0	0.00	15	78.27	78.00	-15	2,147	-0.70%
2021/01/14	0	0.00	1	81.20	80.10	-1	2,122	-0.05%
2021/01/13	1	79.60	0	0.00	80.50	1	2,050	0.05%
2021/01/11	0	0.00	1	79.20	77.80	-1	1,871	-0.05%
2021/01/06	0	0.00	0	71.30	71.00	0	1,632	0.00%
2021/01/05	2	74.40	2	73.10	72.80	0	1,582	0.00%
2021/01/04	0	0.00	1	69.20	69.20	-1	1,534	-0.07%
2020/12/30	0	0.00	0.1	64.82	65.70	-0.1	1,544	-0.01%
2020/12/29	5	65.50	2	65.70	65.60	3	1,570	0.19%
2020/12/25	12	68.18	0	0.00	67.70	12	1,576	0.76%
2020/12/17	0	63.20	0	63.40	63.30	0	1,638	0.00%
2020/12/16	0.1	63.50	0	0.00	64.00	0.1	1,687	0.01%
2020/12/14	0.1	64.80	1	64.00	65.10	-0.9	1,763	-0.05%
2020/12/10	0	0.00	1	67.60	66.80	-1	1,775	-0.06%
2020/12/07	6.1	63.67	4	66.30	65.20	2.1	1,836	0.11%
2020/12/04	0.1	66.20	2	66.40	66.20	-1.9	1,845	-0.10%
2020/12/02	0	0.00	0.2	68.70	69.00	-0.2	1,907	-0.01%
2020/11/27	0.3	68.43	0	0.00	68.50	0.3	2,158	0.01%
2020/11/24	0	0.00	1	71.70	71.30	-1	2,257	-0.04%
2020/11/18	0	72.20	0	0.00	72.60	0	2,633	0.00%
2020/11/17	0.2	69.90	0	0.00	69.90	0.2	2,670	0.01%
2020/11/16	0	0.00	1	70.80	70.50	-1	2,842	-0.04%
2020/11/12	10	75.00	10	74.20	72.60	0	3,064	0.00%
2020/11/04	10	69.26	10	68.50	70.20	0	3,816	0.00%
2020/11/03	9	70.37	0	0.00	70.10	9	3,965	0.23%
2020/10/27	4	73.10	0	0.00	73.20	4	4,725	0.08%
2020/10/23	0	0.00	10	76.20	77.40	-10	4,754	-0.21%
2020/10/22	0	0.00	10	74.70	75.40	-10	4,856	-0.21%
2020/10/21	2	77.70	0	0.00	77.50	2	5,094	0.04%
2020/10/19	2	79.00	0	0.00	79.10	2	5,301	0.04%
2020/10/16	4	79.13	0	0.00	78.50	4	5,559	0.07%
2020/10/15	2	81.70	0	0.00	80.70	2	5,912	0.03%
2020/10/14	5	82.72	0	0.00	82.20	5	5,931	0.08%
2020/10/12	7	83.31	6	85.80	82.00	1	6,012	0.02%
2020/10/08	0	0.00	4	84.41	85.30	-4	6,212	-0.06%
2020/10/07	0	0.00	5	84.80	84.20	-5	6,247	-0.08%
2020/10/06	15	84.39	5	83.82	84.60	10	6,286	0.16%
2020/09/30	3	79.13	1	79.30	79.20	2	6,391	0.03%
2020/09/29	1	80.90	0	0.00	79.80	1	6,440	0.02%
2020/09/28	3	79.90	0	0.00	80.50	3	6,591	0.05%
2020/09/23	0	0.00	5	86.50	86.20	-5	6,811	-0.07%
2020/09/22	5	85.40	3	85.90	84.70	2	6,825	0.03%
2020/09/21	15	86.70	0	0.00	86.60	15	6,810	0.22%
2020/09/18	20	83.63	18	84.57	85.50	2	6,766	0.03%
2020/09/17	0	0.00	4	82.45	82.80	-4	6,736	-0.06%
2020/09/16	0	0.00	0.3	81.20	80.70	-0.3	6,693	0.00%
2020/09/15	0	0.00	10	82.30	81.10	-10	6,693	-0.15%
2020/09/14	0	0.00	1	81.50	81.40	-1	6,695	-0.01%
2020/09/11	10	81.35	2	82.55	80.20	8	6,689	0.12%
2020/09/10	0	0.00	0.5	88.40	88.40	-0.5	6,660	-0.01%
2020/09/07	0	0.00	18	88.15	88.00	-18	6,598	-0.27%
2020/09/03	1	96.10	5	95.14	91.50	-4	6,609	-0.06%
2020/09/02	1	92.50	1	92.00	92.30	0	6,463	0.00%
2020/09/01	2	91.00	0	0.00	92.10	2	6,443	0.03%
2020/08/28	1	90.40	0.6	90.00	90.00	0.4	6,398	0.01%
2020/08/26	8	93.29	4	92.93	90.70	4	6,368	0.06%
2020/08/25	4	89.30	5.1	89.71	90.30	-1.1	6,208	-0.02%
2020/08/24	2	86.00	1	86.20	86.50	1	6,137	0.02%
2020/08/21	2	83.20	3	82.00	84.00	-1	6,181	-0.02%
2020/08/20	2	82.50	6	83.62	79.20	-4	6,418	-0.06%
2020/08/19	4	89.75	2	90.50	87.80	2	6,420	0.03%
2020/08/18	11	87.82	1	88.50	88.30	10	6,298	0.16%
2020/08/17	4	88.65	14	88.88	90.10	-10	6,207	-0.16%
2020/08/14	1	85.70	2	85.50	85.40	-1	6,119	-0.02%
2020/08/13	33	87.29	12	87.27	85.50	21	6,069	0.35%
2020/08/12	7	85.81	27	85.54	86.80	-20	5,730	-0.35%
2020/08/11	32	84.42	17	82.39	82.50	15	5,593	0.27%
2020/08/10	10	86.39	76	86.75	86.40	-66	5,506	-1.20%
2020/08/07	95	84.95	79	85.74	86.50	16	5,433	0.29%
2020/08/06	60	85.07	5	83.70	82.50	55	5,272	1.04%
2020/08/05	6	83.57	10	83.36	83.50	-4	5,052	-0.08%
2020/08/04	20	77.09	1	76.90	78.00	19	4,766	0.40%
2020/08/03	14	77.65	2	78.20	77.20	12	4,866	0.25%
2020/07/31	1	77.10	13	75.69	77.00	-12	4,933	-0.24%
2020/07/30	0	0.00	10	73.78	74.50	-10	4,915	-0.20%
2020/07/29	4	71.95	15	71.95	73.30	-11	4,955	-0.22%
2020/07/28	9	73.43	55	71.55	71.50	-46	4,966	-0.93%
2020/07/27	8	76.50	41	76.82	75.40	-33	5,000	-0.66%
2020/07/24	4	75.50	17	75.52	74.90	-13	4,867	-0.27%
2020/07/23	5	76.10	0	0.00	77.60	5	4,965	0.10%
2020/07/22	55	77.08	84	77.95	77.60	-29	4,881	-0.59%
2020/07/21	60	74.76	67	76.35	77.00	-7	4,628	-0.15%
2020/07/17	0	0.00	5	71.16	69.70	-5	4,305	-0.12%
2020/07/16	2	71.65	9	71.59	71.30	-7	4,378	-0.16%
2020/07/15	26	73.05	23	73.20	70.60	3	4,352	0.07%
2020/07/14	2	69.90	2	70.40	70.90	0	4,200	0.00%
2020/07/13	7	68.33	17	68.95	69.80	-10	4,194	-0.24%
2020/07/10	9	67.81	2	68.15	66.70	7	4,207	0.17%
2020/07/09	3	72.30	5	73.70	71.40	-2	4,240	-0.05%
2020/07/08	0	0.00	1	72.20	72.20	-1	4,299	-0.02%
2020/07/07	1	71.30	18	72.16	72.20	-17	4,295	-0.40%
2020/07/06	1	70.80	18	69.95	70.40	-17	4,208	-0.40%
2020/07/03	0	0.00	12	65.08	65.60	-12	4,143	-0.29%
2020/07/02	10	66.14	16	67.11	65.00	-6	4,194	-0.14%
2020/07/01	8	64.75	16	63.88	64.40	-8	4,143	-0.19%
2020/06/30	0	0.00	6	60.60	61.10	-6	4,123	-0.15%
2020/06/29	10	58.41	2	59.20	58.80	8	4,185	0.19%
2020/06/22	1	61.40	1	62.00	61.00	0	4,392	0.00%
2020/06/19	0	0.00	4	61.68	61.60	-4	4,397	-0.09%
2020/06/18	1	60.70	1	61.50	60.70	0	4,395	0.00%
2020/06/17	3	60.67	2	61.25	60.70	1	4,390	0.02%
2020/06/16	0	0.00	5	60.30	61.20	-5	4,396	-0.11%
2020/06/15	4	59.60	5	60.60	59.20	-1	4,414	-0.02%
2020/06/12	17	58.13	0	0.00	59.40	17	4,420	0.38%
2020/06/11	1	60.20	1	62.40	59.80	0	4,415	0.00%
2020/06/10	2	62.50	0	0.00	62.40	2	4,405	0.05%
2020/06/05	0	0.00	19	67.17	67.30	-19	4,368	-0.43%
2020/06/03	2	66.20	2	65.60	66.20	0	4,372	0.00%
2020/06/02	10	67.33	2	67.40	66.00	8	4,372	0.18%
2020/06/01	0	0.00	10	66.40	66.40	-10	4,353	-0.23%
2020/05/29	5	66.00	13	66.60	65.60	-8	4,350	-0.18%
2020/05/28	14	68.59	32	67.16	66.60	-18	4,328	-0.42%
2020/05/27	50	69.20	33	70.19	67.60	17	4,271	0.40%
2020/05/26	23	67.01	15	65.43	67.20	8	4,066	0.20%
2020/05/25	10	61.25	0	0.00	61.10	10	3,956	0.25%
2020/05/22	8	63.26	0	0.00	61.70	8	3,945	0.20%
2020/05/21	4	64.43	3	65.20	64.90	1	3,911	0.03%
2020/05/18	2	60.80	6	62.78	61.00	-4	3,845	-0.10%
2020/05/14	1	64.00	0	0.00	61.50	1	3,775	0.03%
2020/05/13	1	65.00	1	65.20	65.10	0	3,711	0.00%
2020/05/12	88	65.42	0	0.00	65.40	88	3,719	2.37%
2020/05/11	1	66.90	0	0.00	65.60	1	3,681	0.03%
2020/05/08	12	67.23	55	69.04	66.90	-43	3,618	-1.19%
2020/05/07	1	66.50	15.1	66.83	68.50	-14.1	3,480	-0.40%
2020/05/06	1	64.40	3	64.77	63.60	-2	3,332	-0.06%
2020/05/05	5	64.64	14	64.80	64.30	-9	3,292	-0.27%
2020/05/04	50	63.32	36	63.82	63.60	14	3,234	0.43%
2020/04/30	11	64.45	51	64.80	64.70	-40	3,185	-1.26%
2020/04/29	25	62.68	23	62.37	62.00	2	3,067	0.07%
2020/04/28	27	60.03	47	60.32	61.00	-20	2,958	-0.68%
2020/04/27	1	56.80	8	56.68	56.60	-7	2,789	-0.25%
2020/04/24	1	54.00	0	0.00	54.20	1	2,753	0.04%
2020/04/23	0	0.00	5	54.78	54.60	-5	2,753	-0.18%
2020/04/22	1	53.50	4	53.73	53.50	-3	2,717	-0.11%
2020/04/21	56	52.90	15.1	52.52	52.80	40.9	2,683	1.53%
2020/04/20	62	55.76	4	56.75	55.80	58	2,588	2.24%
2020/04/17	31	58.48	12	56.58	55.80	19	2,571	0.74%
2020/04/16	27	58.27	43	59.30	59.70	-16	2,489	-0.64%
2020/04/15	40	58.79	20	58.20	58.20	20	2,439	0.82%
2020/04/14	8	58.35	47	59.31	60.00	-39	2,385	-1.63%
2020/04/13	29	57.78	63	58.35	56.50	-34	2,306	-1.47%
2020/04/10	5	54.14	7	55.31	55.90	-2	2,201	-0.09%
2020/04/09	19	55.19	21	56.46	55.80	-2	2,171	-0.09%
2020/04/08	13	53.93	13	55.66	56.00	0	2,142	0.00%
2020/04/07	5	50.40	9	49.45	51.40	-4	2,035	-0.20%
2020/04/06	1	47.55	10	47.18	47.00	-9	1,976	-0.46%
2020/04/01	5	47.10	5	47.42	47.85	0	1,943	0.00%
2020/03/31	22	46.09	31	46.17	46.90	-9	1,972	-0.46%
2020/03/30	8	43.06	7	44.21	44.70	1	1,935	0.05%
2020/03/27	29	44.43	11	44.85	44.00	18	1,912	0.94%
2020/03/26	18	41.42	33	41.93	43.30	-15	1,835	-0.82%
2020/03/25	0	0.00	11	38.70	39.40	-11	1,737	-0.63%
2020/03/24	0	0.00	12	35.31	35.85	-12	1,729	-0.69%
2020/03/23	10	32.20	9	32.83	32.60	1	1,732	0.06%
2020/03/20	0	0.00	9	33.91	34.40	-9	1,776	-0.51%
2020/03/19	5	31.54	26	31.58	31.50	-21	1,830	-1.15%
2020/03/18	4	35.45	2.1	36.90	35.00	1.9	1,817	0.10%
2020/03/17	0	0.00	6	35.74	35.60	-6	1,800	-0.33%
2020/03/16	23	38.21	5	39.46	36.40	18	1,790	1.01%
2020/03/13	50	36.29	47	37.04	37.95	3	1,771	0.17%
2020/03/12	7	40.57	1	40.05	40.25	6	1,742	0.34%
2020/03/10	13	45.92	12	46.86	47.75	1	1,714	0.06%
2020/03/09	1	48.00	14	47.09	47.20	-13	1,697	-0.77%
2020/03/06	5	50.40	1	50.70	50.40	4	1,678	0.24%
2020/03/05	1	52.40	10	53.28	52.80	-9	1,678	-0.54%
2020/03/04	1	50.70	5	51.16	50.70	-4	1,716	-0.23%
2020/03/03	0	0.00	3	53.90	52.70	-3	1,705	-0.18%
2020/03/02	13	53.22	14	54.27	52.40	-1	1,703	-0.06%
2020/02/27	53	58.62	13	61.81	55.70	40	1,676	2.39%
2020/02/26	0	0.00	44	59.34	61.00	-44	1,588	-2.77%
2020/02/25	10	54.00	10	55.36	55.50	0	1,527	0.00%
2020/02/20	0	0.00	1	56.80	56.20	-1	1,735	-0.06%
2020/02/19	17	56.91	0	0.00	56.90	17	1,817	0.94%
2020/02/18	8	57.20	0	0.00	57.20	8	1,875	0.43%
2020/02/17	0	0.00	1	58.00	57.00	-1	1,947	-0.05%
2020/02/13	1	58.10	6	58.83	57.50	-5	2,475	-0.20%
2020/02/12	1	57.00	0	0.00	56.80	1	2,503	0.04%
2020/02/11	0	0.00	2	56.40	56.20	-2	2,579	-0.08%
2020/02/10	9	53.97	4	56.03	55.80	5	2,627	0.19%
2020/02/07	3	57.10	0	0.00	55.90	3	2,672	0.11%
2020/02/06	0	0.00	12	57.16	58.70	-12	2,743	-0.44%
2020/02/05	10	55.57	0	0.00	55.60	10	2,795	0.36%
2020/02/04	0	0.00	4	57.55	58.80	-4	2,886	-0.14%
2020/02/03	7	54.59	4	55.43	56.00	3	2,905	0.10%
2020/01/31	12	58.25	3	59.30	58.30	9	2,903	0.31%
2020/01/20	1	67.60	0	0.00	67.90	1	2,994	0.03%
2020/01/17	1	68.50	1	69.10	67.90	0	3,055	0.00%
2020/01/15	0	0.00	1	68.50	68.50	-1	3,223	-0.03%
2020/01/13	2	67.95	1	68.40	68.80	1	3,467	0.03%
2020/01/07	23	66.53	0	0.00	66.30	23	4,145	0.55%
2020/01/06	8	68.84	0	0.00	68.20	8	4,181	0.19%
2020/01/03	14	70.29	0	0.00	69.60	14	4,258	0.33%
2020/01/02	0	0.00	6	71.18	71.30	-6	4,338	-0.14%
2019/12/31	0	0.00	1	69.90	69.80	-1	4,600	-0.02%
2019/12/27	2	68.20	0	0.00	68.80	2	4,959	0.04%
2019/12/26	1	71.00	5	71.00	70.00	-4	4,967	-0.08%
2019/12/25	0	0.00	5	69.80	69.90	-5	4,939	-0.10%
2019/12/19	1	67.90	2	67.90	67.90	-1	4,986	-0.02%
2019/12/17	3	70.60	3	70.33	69.30	0	5,055	0.00%
2019/12/16	2	69.70	2	69.80	69.10	0	5,045	0.00%
2019/12/06	1	69.40	1	68.90	68.40	0	5,432	0.00%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/02	0	0.00	2	68.40	67.90	-2	5,915	-0.03%
2019/11/29	3	68.70	2	68.30	67.00	1	5,902	0.02%
2019/11/28	1	65.80	0	0.00	67.00	1	5,850	0.02%
2019/11/27	0	0.00	10	66.50	66.40	-10	5,873	-0.17%
2019/11/25	2	66.50	1	67.00	67.00	1	5,917	0.02%
2019/11/22	0	0.00	1	66.40	66.00	-1	5,943	-0.02%
2019/11/20	3	66.27	3.8	66.67	65.50	-0.8	5,980	-0.01%
2019/11/18	1	69.90	1	70.60	71.10	0	6,028	0.00%
2019/11/15	0	0.00	2	72.55	72.90	-2	6,208	-0.03%
2019/11/14	1	72.20	1	72.20	71.30	0	6,279	0.00%
2019/11/13	8	74.79	0	0.00	71.60	8	6,309	0.13%
2019/11/12	6	73.40	9	73.98	76.30	-3	5,966	-0.05%
2019/11/11	1	69.80	0	0.00	69.40	1	5,812	0.02%
2019/11/08	1	72.00	1	71.70	71.80	0	5,794	0.00%
2019/11/07	0.9	68.40	0	0.00	68.40	0.9	5,753	0.02%
2019/11/05	1	71.70	0	0.00	71.00	1	5,742	0.02%
2019/11/04	0	0.00	6	70.58	70.70	-6	5,714	-0.10%
2019/11/01	2	67.20	0	0.00	70.40	2	5,671	0.04%
2019/10/30	15	68.33	20	67.40	67.40	-5	5,579	-0.09%
2019/10/25	3	70.57	21	70.30	69.30	-18	5,519	-0.33%
2019/10/24	0	0.00	10	70.00	70.00	-10	5,462	-0.18%
2019/10/22	0	0.00	1	71.50	71.70	-1	5,363	-0.02%
2019/10/21	12	70.44	10	69.80	69.80	2	5,309	0.04%
2019/10/18	1	71.80	0	0.00	72.20	1	5,239	0.02%
2019/10/17	20	72.75	16	72.43	72.50	4	5,170	0.08%
2019/10/16	38	71.44	18	72.39	73.20	20	5,059	0.40%
2019/10/15	32	70.35	4	71.15	71.30	28	4,887	0.57%
2019/10/14	10	64.90	11	64.90	64.90	-1	4,671	-0.02%
2019/10/09	8	59.18	5	58.38	59.00	3	4,675	0.06%
2019/10/08	12	61.13	16.1	60.24	59.70	-4.1	4,651	-0.09%
2019/10/07	34	61.70	17	63.74	60.50	17	4,646	0.37%
2019/10/04	11	59.35	17	59.54	60.30	-6	4,391	-0.14%
2019/10/03	9	56.73	5	58.02	57.90	4	4,220	0.09%
2019/10/02	2	54.50	2	53.90	54.20	0	4,071	0.00%
2019/10/01	4	54.00	3	53.50	53.80	1	4,047	0.02%
2019/09/27	0	0.00	0.2	52.10	52.60	-0.2	4,017	0.00%
2019/09/24	0	0.00	2	53.80	52.80	-2	4,039	-0.05%
2019/09/20	3	53.27	2	52.85	52.30	1	4,003	0.02%
2019/09/17	5	50.28	14	52.01	50.30	-9	4,031	-0.22%
2019/09/12	5	55.54	5	55.50	55.10	0	4,017	0.00%
2019/09/11	10	55.70	3	54.80	55.60	7	3,935	0.18%
2019/09/10	6	55.38	16	54.59	54.20	-10	3,849	-0.26%
2019/09/09	2	55.60	3	55.00	56.50	-1	3,764	-0.03%
2019/09/06	10	52.96	5	53.58	54.80	5	3,642	0.14%
2019/09/05	5	49.58	1	51.80	51.80	4	3,431	0.12%
2019/09/04	0	0.00	5	47.34	47.15	-5	3,230	-0.15%
2019/09/03	0	0.00	5	47.00	46.90	-5	3,227	-0.15%
2019/09/02	7	45.82	2	46.03	46.20	5	3,230	0.15%
2019/08/30	8	46.44	9	47.13	46.35	-1	3,198	-0.03%
2019/08/29	1	46.40	1	47.20	47.05	0	3,158	0.00%
2019/08/28	6	47.04	0	0.00	47.05	6	3,126	0.19%
2019/08/27	2	47.85	2	47.98	48.10	0	3,077	0.00%
2019/08/26	2	46.35	5	46.42	45.50	-3	3,033	-0.10%
2019/08/23	1	49.80	5	50.70	48.20	-4	2,992	-0.13%
2019/08/22	0	0.00	4	49.80	49.70	-4	2,932	-0.14%
2019/08/21	10	47.38	1	46.80	47.55	9	2,797	0.32%
2019/08/20	14	50.12	24	50.60	46.55	-10	2,726	-0.37%
2019/08/19	11	45.35	13	47.46	47.75	-2	2,468	-0.08%
2019/08/16	4	44.08	5	42.99	43.45	-1	2,348	-0.04%
2019/08/15	3	40.93	0	0.00	41.30	3	2,263	0.13%
2019/08/14	2	42.30	0	0.00	41.90	2	2,263	0.09%
2019/08/13	7	42.24	0	0.00	41.50	7	2,276	0.31%
2019/08/12	3	42.67	1	41.00	41.20	2	2,281	0.09%
2019/08/08	1	42.10	4	42.19	42.05	-3	2,258	-0.13%
2019/08/07	2	39.80	0	0.00	40.45	2	2,263	0.09%
2019/08/05	1	40.30	1	40.60	38.45	0	2,185	0.00%
2019/08/02	1	41.65	1	42.00	41.50	0	2,185	0.00%
2019/08/01	1	43.45	2	41.65	43.00	-1	2,165	-0.05%
2019/07/31	3	42.07	3	41.38	42.00	0	2,138	0.00%
2019/07/29	1	44.25	0	0.00	43.90	1	2,072	0.05%
2019/07/24	1	45.10	3	44.92	44.80	-2	2,013	-0.10%
2019/07/23	2	45.10	11	44.36	44.80	-9	2,094	-0.43%
2019/07/18	0	0.00	5	41.00	41.30	-5	2,345	-0.21%
2019/07/17	3	42.05	9	41.61	41.30	-6	2,464	-0.24%
2019/07/16	3	44.00	2	44.25	43.85	1	2,531	0.04%
2019/07/15	2	42.30	6	42.86	44.20	-4	2,655	-0.15%
2019/07/12	3	41.32	1	41.45	41.80	2	2,629	0.08%
2019/07/11	16	40.30	1	40.15	40.85	15	2,606	0.58%
2019/07/10	1	38.50	1	38.00	38.85	0	2,544	0.00%
2019/07/09	2	38.30	3	38.17	37.40	-1	2,544	-0.04%
2019/07/08	1	37.10	0	0.00	36.90	1	2,507	0.04%
2019/07/04	0	0.00	1	36.65	36.60	-1	2,527	-0.04%
2019/07/02	3	37.10	2	37.30	36.85	1	2,551	0.04%
2019/07/01	3	37.27	34	37.37	36.90	-31	2,558	-1.21%
2019/06/28	0	0.00	0.8	35.80	35.70	-0.8	2,597	-0.03%
2019/06/26	1	36.85	1	37.00	37.00	0	2,912	0.00%
2019/06/25	1	38.10	1	37.05	37.30	0	2,898	0.00%
2019/06/24	5	36.46	9	36.57	37.30	-4	2,901	-0.14%
2019/06/21	13	35.80	13	36.54	35.55	0	2,888	0.00%
2019/06/20	8	34.41	4	34.49	34.75	4	2,792	0.14%
2019/06/13	0	0.00	3	32.20	32.25	-3	2,964	-0.10%
2019/06/11	1	33.30	1	33.60	32.80	0	3,008	0.00%
2019/06/10	2	32.63	3	33.10	33.05	-1	2,997	-0.03%
2019/06/06	0	0.00	1	31.60	31.05	-1	2,986	-0.03%
2019/06/05	1	32.65	1	32.40	31.50	0	3,008	0.00%
2019/06/04	1	31.75	0	0.00	31.70	1	3,015	0.03%
2019/06/03	0	0.00	1	31.30	31.15	-1	3,030	-0.03%
2019/05/21	1	34.40	1	34.20	34.30	0	3,134	0.00%
2019/05/20	1	33.55	1	34.15	33.10	0	3,162	0.00%
2019/05/15	1	37.10	0	0.00	36.65	1	3,143	0.03%
2019/05/07	0	0.00	3	38.50	37.90	-3	3,143	-0.10%
2019/04/30	0	0.00	2	37.00	37.65	-2	3,147	-0.06%
2019/04/29	6	37.34	1	38.15	36.15	5	3,133	0.16%
2019/04/26	8	41.02	8	40.86	40.15	0	2,992	0.00%
2019/04/25	11	42.04	71	42.79	40.50	-60	2,833	-2.12%
2019/04/24	4	45.70	2	46.65	44.70	2	2,682	0.07%
2019/04/23	30	46.94	21	46.02	45.35	9	2,588	0.35%
2019/04/22	34	50.77	7	51.73	49.20	27	2,485	1.09%
2019/04/19	78	56.29	22	58.72	54.20	56	2,378	2.35%
2019/04/18	8	60.54	3	62.70	60.20	5	2,243	0.22%
2019/04/16	5	59.40	0	0.00	59.40	5	2,308	0.22%
2019/04/15	0	0.00	3	57.00	58.80	-3	2,311	-0.13%
2019/04/11	5	54.50	3	55.00	54.50	2	2,261	0.09%
2019/04/08	3	55.80	0	0.00	55.60	3	2,254	0.13%
2019/04/03	6	54.17	3	54.87	55.50	3	2,286	0.13%
2019/04/02	7	55.21	7	55.73	55.80	0	2,310	0.00%
2019/04/01	14	54.61	14	55.10	56.50	0	2,319	0.00%
2019/03/29	8	52.00	8	52.46	53.20	0	2,218	0.00%
2019/03/27	2	42.05	32	41.98	44.00	-30	2,028	-1.48%
2019/03/26	32	42.13	2	41.75	41.10	30	1,924	1.56%
2019/03/25	0	0.00	50	38.95	39.25	-50	1,870	-2.67%
2019/03/22	92	38.67	44	39.34	39.75	48	1,831	2.62%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/20	2	37.00	0	0.00	36.35	2	1,734	0.12%
2019/03/19	2	36.28	2	36.35	35.95	0	1,694	0.00%
2019/03/15	1	32.95	1	33.20	33.00	0	1,574	0.00%
2019/03/07	0	0.00	1	31.20	30.80	-1	1,452	-0.07%
2019/03/06	4	32.20	8	32.19	31.50	-4	1,432	-0.28%
2019/03/05	0	0.00	5	30.65	30.70	-5	1,375	-0.36%
2019/02/27	2	30.33	0	0.00	30.30	2	1,359	0.15%
2019/02/26	2	31.00	0	0.00	30.95	2	1,345	0.15%
2019/02/21	1	30.20	2	30.00	30.00	-1	1,253	-0.08%
2019/02/20	5	31.00	0	0.00	30.10	5	1,241	0.40%
2019/02/19	2	31.83	0	0.00	31.00	2	1,215	0.16%
2019/02/18	0	0.00	10	31.40	31.40	-10	1,164	-0.86%
2019/02/13	0	0.00	1	29.40	29.65	-1	1,061	-0.09%
2019/02/12	2	30.50	1	30.00	30.00	1	1,047	0.10%
2019/02/11	3	28.35	4	28.74	30.20	-1	997	-0.10%
2019/01/24	2	27.10	8	27.00	27.10	-6	922	-0.65%
2019/01/18	0	0.00	1	28.25	27.90	-1	892	-0.11%
2019/01/17	1	28.75	2	28.40	28.60	-1	883	-0.11%
2019/01/14	5	28.96	2	29.35	28.60	3	846	0.35%
2019/01/10	0	0.00	2	30.18	30.20	-2	780	-0.26%
2019/01/09	0	0.00	2	30.20	30.20	-2	724	-0.28%
2019/01/08	9	29.46	8	29.62	29.95	1	671	0.15%
2019/01/07	2	27.10	11	27.46	28.35	-9	555	-1.62%
2019/01/04	15	25.97	0	0.00	25.80	15	505	2.97%
2018/12/28	0	0.00	3	28.68	27.70	-3	457	-0.66%
2018/12/27	4	29.16	2	29.10	29.15	2	436	0.46%
2018/12/26	5	29.44	5	29.83	29.40	0	401	0.00%
2018/12/25	2	27.65	2	28.93	28.90	0	348	0.00%
2018/12/24	5	28.78	1	29.50	29.20	4	301	1.33%
2018/12/22	3	26.32	4	26.29	27.40	-1	195	-0.51%
2018/12/21	2	24.63	1	24.95	24.95	1	128	0.78%
2018/10/03	0	0.00	5	21.90	20.90	-5	70	-7.13%
2018/10/02	5	23.00	9	21.99	23.00	-4	59	-6.76%
2018/08/17	0	0.00	7	22.45	22.05	-7	59	-11.86%
2018/06/05	0	0.00	8	24.01	24.05	-8	226	-3.54%
2018/06/04	1	23.70	0	0.00	23.80	1	226	0.44%
2018/05/31	0	0.00	3	22.60	23.10	-3	224	-1.34%
2018/05/25	0	0.00	7	22.14	22.25	-7	229	-3.05%
2018/05/10	0	0.00	5	21.80	21.75	-5	250	-2.00%
2018/04/18	8	24.63	0	0.00	24.40	8	246	3.25%
2018/04/16	11	25.70	0	0.00	25.70	11	239	4.59%
2018/04/13	5	26.90	0	0.00	27.00	5	234	2.13%
2018/04/12	2	26.90	0	0.00	26.90	2	234	0.85%
2018/04/09	10	27.10	0	0.00	26.90	10	224	4.45%
2018/03/31	0	0.00	2	27.90	27.10	-2	229	-0.87%
2018/03/30	0	0.00	4	26.58	27.30	-4	207	-1.93%
2018/03/28	0	0.00	3	24.65	25.00	-3	166	-1.80%
2018/03/12	0	0.00	1	26.40	25.20	-1	159	-0.63%
2018/03/09	0	0.00	1	24.90	25.20	-1	150	-0.66%
2018/02/27	13	24.45	0	0.00	24.40	13	147	8.83%