• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    306.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    411張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇達科 (3491)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002307.75305.50-21,305-0.15%
2024/11/2500.001.1308.09307.50-1.11,551-0.07%
2024/11/2100.002300.00300.00-21,571-0.13%
2024/11/202293.001295.00293.0011,6040.06%
2024/11/180.2285.2520285.00278.50-19.81,665-1.19%
2024/11/151294.5000.00293.5011,7350.06%
2024/11/121299.5000.00295.5011,7870.06%
2024/11/111301.001298.00303.5001,8030.00%
2024/11/081311.0000.00310.0011,7940.06%
2024/11/061306.5000.00310.5011,8320.05%
2024/10/3000.002306.25306.50-21,969-0.10%
2024/10/292303.2500.00302.5022,0320.10%
2024/10/250.1306.502309.00307.50-1.92,096-0.09%
2024/10/2417312.001308.50303.50162,1210.76%
2024/10/230316.002313.50319.00-22,138-0.09%
2024/10/221306.0000.00306.0012,1080.05%
2024/10/180.1303.670306.50306.500.12,1860.00%
2024/10/172313.000315.00313.5022,1850.09%
2024/10/1500.004325.38319.00-42,193-0.18%
2024/10/113.2308.253305.83306.500.22,1670.01%
2024/10/090.5318.5600.00316.000.52,1550.02%
2024/10/0714328.0000.00321.00142,1990.64%
2024/10/013325.8300.00323.0032,2180.14%
2024/09/261344.507343.14341.00-62,346-0.26%
2024/09/2515352.731343.00344.50142,4010.58%
2024/09/241341.991347.50347.5002,3790.00%
2024/09/232359.5000.00347.0022,3690.08%
2024/09/203354.506351.00353.50-32,362-0.13%
2024/09/192334.0011339.50337.50-92,292-0.39%
2024/09/124326.995.1328.05319.50-12,269-0.05%
2024/09/113331.9300.00325.0032,2890.13%
2024/09/0910323.602325.00324.5082,2710.35%
2024/09/064334.5000.00333.5042,2750.18%
2024/09/055335.607338.79340.50-22,293-0.09%
2024/09/0400.001331.61330.00-12,289-0.04%
2024/09/031348.0000.00345.0012,2770.04%
2024/09/0200.006358.50353.50-62,259-0.27%
2024/08/305350.501352.00349.0042,2210.18%
2024/08/291349.001352.50352.0002,1790.00%
2024/08/281336.001334.00336.0002,0860.00%
2024/08/2700.001333.00338.00-12,059-0.05%
2024/08/262327.501326.00325.0012,0640.05%
2024/08/231316.002320.75330.50-12,064-0.05%
2024/08/224319.7500.00319.0042,0550.19%
2024/08/211334.003333.17332.00-22,105-0.09%
2024/08/202340.5000.00339.0022,1460.09%
2024/08/1914325.3221330.07341.50-72,180-0.32%
2024/08/163316.332.3318.17314.500.82,2020.03%
2024/08/1300.0010314.50313.00-102,269-0.44%
2024/08/0910312.0000.00300.00102,3240.43%
2024/08/087301.2913296.50302.00-62,316-0.26%
2024/08/071268.072280.75288.00-12,302-0.04%
2024/08/065264.003264.33264.0022,3100.09%
2024/08/053.1278.101269.50269.502.12,3270.09%
2024/08/029303.1700.00299.0092,3500.38%
2024/08/011.2310.621307.50307.500.22,3300.01%
2024/07/313318.0012319.75322.00-92,279-0.39%
2024/07/3011311.325313.50315.0062,2550.27%
2024/07/2913314.7710304.00304.0032,2820.13%
2024/07/263.1301.553306.83307.000.12,3280.00%
2024/07/222298.002.1290.90290.50-0.12,3670.00%
2024/07/192323.501303.00300.0012,4730.04%
2024/07/180.1309.406314.00311.50-62,590-0.23%
2024/07/170.1307.402302.25310.00-22,607-0.07%
2024/07/1600.002287.00293.50-22,602-0.08%
2024/07/151286.001290.00290.0002,6600.00%
2024/07/121290.000.1294.50291.000.92,7050.03%
2024/07/111.1299.0600.00299.501.12,7690.04%
2024/07/103296.171.1295.19295.0022,7650.07%
2024/07/091304.002314.50303.00-12,789-0.04%
2024/07/082305.001306.00306.5012,7410.04%
2024/07/0500.0010302.00300.00-102,720-0.37%
2024/07/0410.1299.990296.00296.50102,7060.37%
2024/07/033293.0000.00286.5032,7180.11%
2024/07/0216320.9419319.79305.50-32,697-0.11%
2024/07/013298.8310302.50308.00-72,619-0.27%
2024/06/2800.001288.00289.00-12,589-0.04%
2024/06/2700.001287.00288.00-12,620-0.04%
2024/06/2611299.6400.00287.50112,6070.42%
2024/06/201284.5000.00286.0012,5460.04%
2024/06/1800.001293.01290.00-12,521-0.04%
2024/06/1700.001287.00282.00-12,494-0.04%
2024/06/142291.5000.00294.0022,4730.08%
2024/06/133299.170295.50300.0032,4580.12%
2024/06/1200.000293.00289.0002,4450.00%
2024/06/1100.0014269.64281.50-142,455-0.57%
2024/06/0714277.072278.51278.50122,4450.49%
2024/06/060296.0000.00298.5002,4340.00%
2024/06/0400.001288.00288.50-12,497-0.04%
2024/05/3100.001276.50287.00-12,553-0.04%
2024/05/301266.000.4275.74267.500.62,5740.02%
2024/05/291282.000.1285.29281.000.92,5470.04%
2024/05/2800.001282.08285.00-12,536-0.04%
2024/05/271281.002285.51286.00-12,533-0.04%
2024/05/2414277.4313278.34290.0012,4460.04%
2024/05/2300.004272.00271.00-42,379-0.17%
2024/05/2213259.818259.88261.0052,3120.22%
2024/05/2100.002242.75250.50-22,198-0.09%
2024/05/201228.501227.00228.0002,1130.00%
2024/05/173230.1730224.68230.00-272,096-1.29%
2024/05/161225.5000.00225.5012,0690.05%
2024/05/1548223.2624220.71222.00242,0321.18%
2024/05/1400.001214.50214.50-11,977-0.05%
2024/05/1000.001209.50213.00-11,942-0.05%
2024/05/0900.003213.17213.00-31,912-0.16%
2024/05/082207.505206.60207.00-31,842-0.16%
2024/05/0700.005204.00205.50-51,790-0.28%
2024/05/0600.001200.50201.50-11,763-0.06%
2024/04/306198.331202.00198.0051,6730.30%
2024/04/291196.0000.00193.0011,5960.06%
2024/04/265.1196.500196.00197.505.11,5460.33%
2024/04/257.1198.991197.00197.006.11,5030.40%
2024/04/2411184.8622188.07196.50-111,393-0.79%
2024/04/2313181.154179.50179.5091,2000.75%
2024/04/220.1178.500182.50179.500.11,1540.00%
2024/04/190181.0000.00182.5001,1130.00%
2024/04/180179.4000.00180.5001,0460.00%
2024/04/170175.504182.25180.50-4976-0.41%
2024/04/152171.500.1174.00170.501.98740.22%
2024/04/091166.061166.50166.5008360.00%
2024/04/081169.571172.00172.0008080.00%
2024/04/030171.0000.00168.0007870.00%
2024/04/021170.9400.00170.0017810.13%
2024/04/010162.5000.00169.5007490.00%
2024/03/280160.0000.00157.5007130.00%
2024/03/270159.0000.00158.5007140.00%
2024/03/250161.0000.00161.0007130.00%
2024/03/190157.5000.00157.5007410.00%
2024/03/1400.002150.00149.50-2777-0.26%
2024/03/121161.0000.00161.0017950.13%
2024/03/061173.0000.00172.0017470.13%
2024/03/0100.000.1162.50162.00-0.1669-0.01%
2024/02/290159.5000.00161.0006740.00%
2024/02/1900.007.1161.51161.00-7.1773-0.92%
2024/02/160159.5000.00160.5007770.00%
2024/02/1500.002158.00157.50-2778-0.26%
2024/02/0200.002157.00157.50-2811-0.25%
2024/01/3000.0012158.29157.00-12884-1.36%
2024/01/250164.004163.25161.00-41,009-0.40%
2024/01/150162.5000.00162.0001,5140.00%
2024/01/0500.002160.00162.00-21,855-0.11%
2024/01/041158.5000.00157.5011,8660.05%
2024/01/0300.001158.50157.50-11,894-0.05%
2023/12/225164.505162.50162.5001,9640.00%
2023/12/210163.0000.00163.0002,0090.00%
2023/12/1800.0010162.50162.50-102,147-0.47%
2023/12/131168.001168.50169.0002,1920.00%
2023/12/1200.005168.80168.00-52,195-0.23%
2023/12/081167.001169.50167.0002,1740.00%
2023/12/079168.834166.75166.0052,1490.23%
2023/12/0629163.2900.00163.00292,1021.38%
2023/12/0100.001165.00165.00-12,081-0.05%
2023/11/290167.0000.00166.5002,0730.00%
2023/11/220.1164.501163.00163.50-12,122-0.04%
2023/11/2100.002169.25167.00-22,098-0.10%
2023/11/202168.251165.50165.5012,0740.05%
2023/11/1600.001163.50167.00-12,037-0.05%
2023/11/1500.001164.50164.50-12,036-0.05%
2023/11/142165.0000.00166.5022,0270.10%
2023/11/1300.001164.50166.00-12,018-0.05%
2023/11/101163.002162.75161.00-12,007-0.05%
2023/11/0927171.7629169.14166.00-21,982-0.10%
2023/11/083173.3374171.24170.50-711,934-3.67%
2023/11/073171.004171.50171.50-11,919-0.05%
2023/11/0612169.5000.00171.00121,9100.63%
2023/11/032173.7511171.41171.00-91,890-0.48%
2023/11/0222172.863172.83173.50191,8661.02%
2023/11/0114167.684166.63166.00101,8030.55%
2023/10/3137176.0522172.16168.50151,7600.85%
2023/10/3042169.7952169.00169.50-101,572-0.64%
2023/10/2771171.0420168.00169.00511,5793.23%
2023/10/2673171.5872171.02168.5011,5220.07%
2023/10/251170.0030171.25168.50-291,415-2.05%
2023/10/2431170.2928168.59171.5031,3910.22%
2023/10/2315167.0015166.83166.5001,3560.00%
2023/10/207163.9300.00164.0071,3440.52%
2023/10/190.1164.5020167.00167.00-201,333-1.50%
2023/10/1865171.7743.1170.43171.00221,2851.71%
2023/10/1716173.002173.01170.50141,2311.13%
2023/10/163166.362166.00169.0011,1750.09%
2023/10/1300.0010167.50166.00-101,069-0.94%
2023/10/1100.001161.00158.00-11,014-0.10%
2023/09/271157.0000.00156.5011,0150.10%
2023/09/2600.000.1162.50162.50-0.1993-0.01%
2023/09/251.1164.643164.50169.50-1.9961-0.20%
2023/09/2000.001155.50156.00-1899-0.11%
2023/09/183160.001158.50155.5029260.22%
2023/09/151155.0000.00153.5018700.11%
2023/09/1200.001153.00151.50-1867-0.12%
2023/09/071150.0000.00149.5018670.12%
2023/09/060156.5000.00153.5008780.00%
2023/09/0100.001155.50153.50-1874-0.11%
2023/08/301155.0000.00156.0018690.12%
2023/08/1800.004138.50138.50-4887-0.45%
2023/08/0800.001143.50141.00-11,024-0.10%
2023/08/0400.002148.50149.00-21,036-0.19%
2023/08/022147.5000.00148.0021,0460.19%
2023/08/0113155.502155.50154.00111,0411.06%
2023/07/271147.5000.00147.5011,0270.10%
2023/07/251150.5000.00150.5011,0660.09%
2023/07/181157.5000.00152.0011,1640.09%
2023/07/0700.001160.00161.00-11,530-0.07%
2023/07/0600.001161.50160.50-11,555-0.06%
2023/07/051168.0000.00164.5011,5870.06%
2023/07/041167.5000.00166.5011,6260.06%
2023/06/1300.001164.50163.50-12,725-0.04%
2023/05/3100.001174.50173.50-13,849-0.03%
2023/05/301172.5000.00172.5013,8980.03%
2023/05/191171.502171.50171.50-14,139-0.02%
2023/05/1700.001164.50165.00-14,078-0.02%
2023/04/241167.001167.50167.5004,0720.00%
2023/04/211166.5000.00166.0014,0600.02%
2023/04/2000.001174.00172.00-14,022-0.02%
2023/04/183185.172183.50180.5013,9730.03%
2023/04/173185.0000.00181.0033,9100.08%
2023/04/132179.504177.50176.00-23,775-0.05%
2023/04/111180.5000.00183.0013,6110.03%
2023/04/1000.000.1181.50181.50-0.13,5890.00%
2023/04/071180.0000.00179.5013,5590.03%
2023/04/061176.005179.00178.50-43,554-0.11%
2023/03/3120180.1520182.18175.0003,4680.00%
2023/03/303174.174173.88175.00-13,112-0.03%
2023/03/293166.831167.00166.0023,0480.07%
2023/03/281170.001171.50167.5003,0540.00%
2023/03/2748170.7950165.89172.00-23,031-0.07%
2023/03/2429173.6430174.43173.50-12,968-0.03%
2023/03/234175.006.1175.60173.00-2.12,888-0.07%
2023/03/222169.006168.08170.00-42,630-0.15%
2023/03/211161.0000.00162.5012,5560.04%
2023/03/201162.5000.00162.0012,5360.04%
2023/03/171163.001161.50161.5002,5450.00%
2023/03/162164.001162.50162.5012,5140.04%
2023/03/157170.215173.80166.0022,5480.08%
2023/03/143168.330173.00168.0032,4420.12%
2023/03/136169.425168.00173.0012,3770.04%
2023/03/1012166.4613167.69164.00-12,257-0.05%
2023/03/092166.2521172.62173.50-192,112-0.90%
2023/03/0824158.462158.25158.00222,0661.07%
2023/03/070.1152.701152.50151.00-12,078-0.05%
2023/03/061159.001159.94156.5002,0440.00%
2023/03/021156.0000.00156.0011,9660.05%
2023/03/011155.5200.00155.0011,9230.05%
2023/02/2417154.3220151.78149.50-31,792-0.17%
2023/02/2100.001144.50144.50-11,668-0.06%
2023/02/1700.002141.50143.50-21,770-0.11%
2023/02/1600.002142.50143.00-21,825-0.11%
2023/02/1500.001139.00139.50-11,891-0.05%
2023/02/141143.001142.50140.5001,9030.00%
2023/02/133142.6700.00143.5031,9050.16%
2023/02/101138.002138.00136.00-11,901-0.05%
2023/02/0700.001141.50141.50-11,923-0.05%
2023/02/0600.003139.67140.00-31,942-0.15%
2023/02/033139.8300.00139.5032,0160.15%
2023/02/021144.501143.50143.5002,0050.00%
2023/02/011140.5000.00140.0011,9900.05%
2023/01/311141.0000.00140.0011,9960.05%
2023/01/301139.502140.00140.00-11,999-0.05%
2023/01/171132.5000.00134.0011,9980.05%
2023/01/091134.0000.00134.5012,2370.04%
2022/12/2800.0018138.89134.00-182,478-0.73%
2022/12/2716142.2200.00140.00162,4840.64%
2022/12/261141.5000.00142.5012,4840.04%
2022/12/2200.0015140.00135.00-152,477-0.61%
2022/12/201138.002135.00133.00-12,511-0.04%
2022/12/161137.5000.00137.5012,5360.04%
2022/12/1200.005138.50137.50-52,594-0.19%
2022/12/092137.5000.00138.0022,6630.08%
2022/12/0800.002139.75140.50-22,717-0.07%
2022/12/0719148.3413141.92140.0062,7310.22%
2022/12/0500.001145.50146.00-12,591-0.04%
2022/12/021148.501146.50147.0002,5590.00%
2022/12/010144.501140.00144.50-12,506-0.04%
2022/11/302139.002139.76137.5002,4740.00%
2022/11/294135.384132.63135.5002,4140.00%
2022/11/2800.002127.00127.00-22,458-0.08%
2022/11/252126.001124.50124.5012,5100.04%
2022/11/248126.691127.50127.0072,5700.27%
2022/11/2200.000125.00124.5002,6290.00%
2022/11/187127.710128.50126.0072,7780.25%
2022/11/171127.5000.00128.5012,8050.04%
2022/11/167127.145127.80126.5022,8710.07%
2022/11/150136.0000.00135.0002,8320.00%
2022/11/147130.7119130.82133.00-122,900-0.41%
2022/11/119125.612126.25124.0072,9120.24%
2022/11/091123.001122.00122.5002,9890.00%
2022/11/081124.5000.00120.5013,0650.03%
2022/11/032120.004119.63120.00-23,337-0.06%
2022/11/022120.0010119.50119.50-83,502-0.23%
2022/11/0121120.6711120.14119.50103,6520.27%
2022/10/311114.0000.00114.5013,6430.03%
2022/10/2500.001113.50111.00-14,256-0.02%
2022/10/243115.832114.00112.0014,3540.02%
2022/10/211113.001112.50111.5004,5020.00%
2022/10/202115.752115.75115.5004,5380.00%
2022/10/192123.252125.75120.5004,5390.00%
2022/10/184121.753119.83119.5014,4830.02%
2022/10/172117.252119.50122.5004,4890.00%
2022/10/145123.404123.50123.5014,5120.02%
2022/10/133121.3310118.05116.00-74,537-0.15%
2022/10/123123.173125.67125.0004,5430.00%
2022/10/116126.425125.20127.0014,5550.02%
2022/10/075137.102134.75135.0034,5550.07%
2022/10/041144.503144.33144.50-24,848-0.04%
2022/10/031136.501140.50141.0004,9530.00%
2022/09/301133.502135.25140.00-15,024-0.02%
2022/09/283141.6700.00137.5035,1300.06%
2022/09/233156.672154.50153.5015,1420.02%
2022/09/221150.502156.00157.00-15,139-0.02%
2022/09/203154.172153.75155.5015,1500.02%
2022/09/192149.002151.25153.5005,1740.00%
2022/09/165149.205150.00152.5005,2390.00%
2022/09/154153.883149.35149.0015,2310.02%
2022/09/141155.111157.50158.5005,2600.00%
2022/09/134163.134.4161.02161.00-0.45,409-0.01%
2022/09/081161.0000.00164.0015,6020.02%
2022/09/060164.500168.00163.0005,8810.00%
2022/09/051176.002174.25170.00-16,038-0.02%
2022/09/028178.075177.51176.0036,0050.05%
2022/09/011178.002174.00174.00-15,881-0.02%
2022/08/312176.513179.14180.00-15,852-0.02%
2022/08/300172.5000.00174.5005,8900.00%
2022/08/2900.001166.50169.50-15,983-0.02%
2022/08/269177.5610175.60173.50-15,984-0.02%
2022/08/255174.804176.00175.0015,8850.02%
2022/08/244174.132173.01173.0025,8890.03%
2022/08/233171.843173.33172.5005,9240.00%
2022/08/220.2175.002173.25170.00-1.85,924-0.03%
2022/08/191174.543177.15179.50-25,947-0.03%
2022/08/182.1168.931.6169.56173.000.55,8350.01%
2022/08/173.2167.843170.33167.500.15,7790.00%
2022/08/163.3173.3314174.43169.50-10.75,806-0.18%
2022/08/152169.254169.25171.50-25,701-0.04%
2022/08/1211171.459.1170.27171.001.95,6140.03%
2022/08/116169.084168.63170.5025,5110.04%
2022/08/104166.252168.75164.5025,4170.04%
2022/08/0922168.3416169.88168.0065,3470.11%
2022/08/082.3169.306169.00170.00-3.75,179-0.07%
2022/08/057161.643162.50162.5045,0290.08%
2022/08/041.1156.482157.50159.50-14,991-0.02%
2022/08/0310.5163.2422.1165.55159.50-11.64,896-0.24%
2022/08/021.1162.0010162.80163.50-94,624-0.19%
2022/08/0100.001163.00161.50-14,579-0.02%
2022/07/293.5161.008160.63161.00-4.54,486-0.10%
2022/07/2817159.2629159.84159.00-124,410-0.27%
2022/07/276151.675152.70151.5014,2540.02%
2022/07/261149.501152.00146.5004,2060.00%
2022/07/2510153.405154.50154.5054,2050.12%
2022/07/2200.004156.38153.00-44,242-0.09%
2022/07/213156.172158.00157.5014,2520.02%
2022/07/202154.7500.00152.0024,2420.05%
2022/07/191152.501153.50152.0004,2290.00%
2022/07/1810161.1011160.64157.00-14,261-0.02%
2022/07/151157.005158.50157.50-44,251-0.09%
2022/07/1414158.964155.50159.50104,2230.24%
2022/07/1320161.5820163.65156.0004,1660.00%
2022/07/125148.401149.50153.5044,0490.10%
2022/07/112152.4912153.13155.00-104,060-0.25%
2022/07/088150.138149.00152.5003,9740.00%
2022/07/0716135.1916135.91139.0003,9240.00%
2022/07/067129.7900.00126.5073,8720.18%
2022/07/0500.0016137.50137.00-163,871-0.41%
2022/07/049144.2200.00138.0093,9950.23%
2022/07/0148150.7233143.85140.00154,0710.37%
2022/06/292165.0000.00165.0024,2170.05%
2022/06/2817164.531164.50162.00164,2760.37%
2022/06/278167.0640163.43167.50-324,341-0.74%
2022/06/2423157.355154.50162.00184,4010.41%
2022/06/2314159.391156.00158.50134,4750.29%
2022/06/225170.304169.13157.5014,7370.02%
2022/06/218171.2511174.45174.50-34,993-0.06%
2022/06/2022173.7323174.85175.00-14,977-0.02%
2022/06/1725171.9228171.71174.00-34,936-0.06%
2022/06/168173.314174.75169.0044,9820.08%
2022/06/1516176.136176.25169.50105,0240.20%
2022/06/1422172.4536170.67173.00-144,864-0.29%
2022/06/1300.002165.50165.50-24,663-0.04%
2022/06/1011166.914164.00163.5074,6450.15%
2022/06/0810170.5010171.50168.0004,6270.00%
2022/06/0721166.7119167.39168.0024,5640.04%
2022/06/061160.001159.00157.5004,4760.00%
2022/05/312159.5000.00158.0024,7170.04%
2022/05/302158.257157.07157.50-54,666-0.11%
2022/05/2710152.706150.83150.5044,6160.09%
2022/05/2600.001142.50143.50-14,578-0.02%
2022/05/2416145.7815145.43138.0014,6350.02%
2022/05/201143.5000.00142.5014,6290.02%
2022/05/182143.752.1142.00142.00-0.14,6600.00%
2022/05/171136.501138.00139.5004,6600.00%
2022/05/160137.500136.50137.5004,6960.00%
2022/05/041149.001150.00150.5005,1560.00%
2022/05/031148.5013148.15149.50-125,246-0.23%
2022/04/2912149.422150.49148.50105,3090.19%
2022/04/281149.0000.00145.0015,3340.02%
2022/04/270.1151.6910143.01155.00-105,350-0.19%
2022/04/254156.501.1154.48156.0035,5050.05%
2022/04/221163.001169.94161.0005,5080.00%
2022/04/210173.501172.50173.50-15,521-0.02%
2022/04/201173.501170.50170.5005,5700.00%
2022/04/192173.251171.00170.5015,6250.02%
2022/04/183169.673171.00167.0005,6610.00%
2022/04/151164.5000.00166.0015,6020.02%
2022/04/144182.632181.50182.0025,5800.04%
2022/04/130.1183.001180.50180.00-15,552-0.02%
2022/04/121182.502.1180.51181.00-1.15,533-0.02%
2022/04/111187.0000.00184.5015,4970.02%
2022/04/087189.149192.22191.50-25,460-0.04%
2022/04/073190.334186.91185.50-15,316-0.02%
2022/04/066.1188.5312192.96194.50-5.95,224-0.11%
2022/04/0123192.9110192.90188.50135,1540.25%
2022/03/314.1185.922190.00190.002.15,0470.04%
2022/03/3012195.505191.51191.5074,9840.14%
2022/03/295190.702192.48192.5034,9390.06%
2022/03/281196.0000.00196.0015,1410.02%
2022/03/2512196.9624195.60193.00-125,235-0.23%
2022/03/2465.1188.1359188.67189.506.15,1260.12%
2022/03/232177.258177.75178.50-65,043-0.12%
2022/03/229170.8310170.40172.00-15,159-0.02%
2022/03/2138172.8929171.59170.0095,3980.17%
2022/03/184161.5010166.50166.00-65,608-0.11%
2022/03/173156.178157.81161.50-55,845-0.09%
2022/03/146153.5800.00152.0066,5030.09%
2022/03/101150.501152.50153.0006,5880.00%
2022/03/083140.003143.67142.0006,6920.00%
2022/03/077154.719148.28146.00-26,859-0.03%
2022/03/0412167.7912168.21161.0006,8840.00%
2022/03/025155.1000.00157.0056,8520.07%
2022/03/011154.5000.00158.0017,0280.01%
2022/02/2500.000.1150.75152.00-0.17,1850.00%
2022/02/2200.001.1156.98155.50-1.17,547-0.01%
2022/02/211160.5000.00161.5017,6060.01%
2022/02/183162.002163.00164.0017,7460.01%
2022/02/172163.004159.50162.50-27,779-0.03%
2022/02/162.1164.321163.50160.501.17,8400.01%
2022/02/154159.6300.00157.5047,8630.05%
2022/02/1481159.3580159.78159.0017,8750.01%
2022/02/111.1167.171170.00169.500.17,9040.00%
2022/02/101.1170.862170.27168.00-0.97,850-0.01%
2022/02/098172.814172.88168.0047,8170.05%
2022/02/081165.005164.00162.00-47,739-0.05%
2022/02/071162.5000.00166.5017,7610.01%
2022/01/2620168.0021167.26167.00-17,763-0.01%
2022/01/251175.8200.00165.0018,0100.01%
2022/01/241179.501180.50182.0008,0910.00%
2022/01/201188.0000.00185.5018,4190.01%
2022/01/196195.009196.67196.00-38,409-0.04%
2022/01/1813203.8512205.33196.5018,3220.01%
2022/01/1400.001188.50195.00-18,172-0.01%
2022/01/1300.001189.00190.00-18,114-0.01%
2022/01/121180.5000.00183.0018,0510.01%
2022/01/110.1185.001187.00182.50-18,002-0.01%
2022/01/1000.001193.50202.50-17,932-0.01%
2022/01/077191.719191.22189.50-27,931-0.03%
2022/01/0500.001210.00211.50-17,914-0.01%
2021/12/281213.001214.00211.0007,9120.00%
2021/12/272214.502215.00215.0007,9050.00%
2021/12/2400.001217.00211.00-17,896-0.01%
2021/12/2300.000214.50213.5007,8810.00%
2021/12/2221221.7116224.46220.5057,8670.06%
2021/12/2110.1215.1210214.35213.000.17,5630.00%
2021/12/206212.672213.75208.0047,3140.05%
2021/12/174212.633212.17217.5017,1010.01%
2021/12/1610214.0012215.58216.00-26,839-0.03%
2021/12/1510191.206191.50196.5046,5880.06%
2021/12/149.2193.5614194.50194.50-4.86,288-0.08%
2021/12/1330197.8839199.68204.50-95,920-0.15%
2021/12/1013187.3017190.26186.00-45,557-0.07%
2021/12/0912176.2511178.77177.5015,1760.02%
2021/12/0810176.3522178.91182.50-125,027-0.24%
2021/12/076169.502165.52166.0044,7750.08%
2021/12/060165.0000.00165.0004,6930.00%
2021/12/026162.674163.50160.0024,5930.04%
2021/12/0113154.6517155.03160.00-44,451-0.09%
2021/11/3017177.9114176.11168.0034,2110.07%
2021/11/295169.101164.00170.0044,1070.10%
2021/11/2611173.7700.00170.00114,0280.27%
2021/11/2515177.8315180.67175.0003,9480.00%
2021/11/2412176.5436176.31183.00-243,734-0.64%
2021/11/2340172.8127174.56166.50133,5250.37%
2021/11/2222174.5519172.47173.0033,4190.09%
2021/11/1919177.038.1174.79180.0010.93,2920.33%
2021/11/183172.0000.00164.0033,0250.10%
2021/11/171169.0000.00171.0012,9170.03%
2021/11/1600.002181.50179.00-22,747-0.07%
2021/11/1500.001169.50180.00-12,678-0.04%
2021/11/101155.002154.50154.50-12,433-0.04%
2021/11/0900.002150.00145.00-22,330-0.09%
2021/11/0800.004149.50150.00-42,286-0.17%
2021/11/056144.3316143.03144.50-102,213-0.45%
2021/11/041142.004145.25140.50-32,155-0.14%
2021/11/032142.002137.50145.0002,0530.00%
2021/11/0238134.3024134.92132.00141,9620.71%
2021/11/0115131.7715136.17136.5001,6160.00%
2021/10/2920119.4820123.45124.5001,4270.00%
2021/10/286113.0828112.09113.50-221,172-1.88%
2021/10/261593.3800.0094.30158801.70%
2021/10/251092.391093.4092.4008580.00%
2021/10/2200.000.192.0092.10-0.1854-0.01%
2021/10/2100.000.190.1089.70-0.1874-0.01%
2021/10/2000.000.290.3090.30-0.2844-0.03%
2021/10/191189.0100.0089.00118071.36%
2021/10/0700.00577.7077.70-5599-0.83%
2021/10/0600.00577.1077.10-5593-0.84%
2021/09/291078.9100.0077.50105561.80%
2021/09/23177.50178.6078.5004660.00%
2021/09/2200.00177.0076.50-1437-0.23%
2021/09/1400.00773.5374.00-7342-2.04%
2021/09/06772.29273.1071.6053281.52%
2021/09/0300.002.172.2072.60-2.1323-0.66%
2021/09/02371.7300.0071.2033210.93%
2021/09/01173.2000.0074.0013090.32%
2021/08/30171.4000.0071.1012730.37%
2021/08/1700.00169.0067.80-1265-0.38%
2021/08/0900.001671.9071.70-16262-6.09%
2021/06/23167.0000.0066.8012710.37%
2021/06/08165.80165.5065.7002910.00%
2021/05/2000.000.363.0062.70-0.3349-0.10%
2021/04/2800.00673.6074.20-6377-1.59%
2021/04/2000.00576.5076.00-5457-1.09%
2021/04/1900.00176.1076.00-1457-0.22%
2021/04/1600.00173.7073.90-1452-0.22%
2021/04/1200.001975.4275.60-19444-4.28%
2021/04/0900.00175.1074.90-1439-0.23%
2021/04/081076.46175.2075.6094332.08%
2021/04/0700.000.174.5075.60-0.1425-0.01%
2021/04/06973.61073.5073.4094182.14%
2021/04/0100.00074.0072.500418-0.01%
2021/03/29272.7500.0072.8024110.49%
2021/03/24273.5000.0073.0024050.49%
2021/03/2200.005.274.0073.90-5.2399-1.30%
2021/03/1100.00676.1376.40-6400-1.50%
2021/03/041176.6800.0076.10114062.71%
2021/02/23079.0000.0078.4003980.00%
2021/02/22077.70278.2078.00-2390-0.51%
2021/02/19080.80376.5076.60-3380-0.79%
2021/02/18073.801273.7473.80-12369-3.25%
2021/02/17074.00273.1072.80-2365-0.55%
2021/02/04571.1000.0070.5053571.40%
2021/02/02170.9000.0070.2013580.28%
2021/02/01269.1000.0069.6023590.56%
2021/01/2900.00170.7070.10-1358-0.28%
2021/01/25571.1000.0071.7053431.46%
2021/01/22571.6400.0071.8053371.48%
2021/01/21273.1000.0072.5023320.60%
2021/01/2000.00376.4076.90-3310-0.96%
2021/01/1900.00476.7580.90-4266-1.50%
2021/01/1100.001672.8374.10-16207-7.73%
2021/01/08572.4600.0071.3052012.48%
2021/01/071172.3000.0071.90111995.50%
2020/12/0800.001575.7975.50-15198-7.55%
2020/12/041575.19175.4076.20141937.22%
2020/11/3000.00274.4074.00-2192-1.04%
2020/11/2600.00372.4072.50-3196-1.52%
2020/11/2300.00274.0073.70-2197-1.01%
2020/11/2000.00473.3573.50-4195-2.05%
2020/11/19171.8000.0072.0011910.52%
2020/11/1100.00371.1071.20-3207-1.44%
2020/11/1000.00270.8070.60-2208-0.96%
2020/11/0900.00370.4070.40-3209-1.43%
2020/11/02367.6000.0067.1032201.36%
2020/10/30268.0000.0067.9022220.90%
2020/10/28369.2000.0068.6032341.28%
2020/10/23370.1700.0070.2032551.17%
2020/09/28270.5000.0070.3023890.51%
2020/09/24271.2000.0070.8024390.46%
2020/09/17174.1000.0074.1015060.20%
2020/09/1600.00275.0074.60-2587-0.34%
2020/09/11272.0000.0072.4026130.33%
2020/09/09274.1000.0074.5026110.33%
2020/09/07476.4300.0076.3046170.65%
2020/09/0200.00479.4880.50-4631-0.63%
2020/08/3100.00277.5577.50-2652-0.31%
2020/08/280.876.8000.0076.800.86540.13%
2020/08/27276.9000.0077.4026610.30%
2020/08/2400.00277.1077.00-2672-0.30%
2020/08/2100.00275.5075.70-2678-0.29%
2020/08/20474.3500.0073.9046790.59%
2020/08/19278.2000.0077.6026690.30%
2020/08/18279.0000.0078.8026690.30%
2020/08/13281.5000.0079.9026710.30%
2020/07/3100.00180.8081.10-1677-0.15%
2020/07/3000.00180.3080.30-1677-0.15%
2020/07/24178.5000.0078.5016740.15%
2020/07/23180.1000.0080.4016820.15%
2020/07/1000.00286.2085.50-2687-0.29%
2020/07/0900.00388.1787.50-3682-0.44%
2020/07/0600.00190.2091.20-1653-0.15%
2020/07/02287.8000.0087.6026140.33%
2020/06/2400.00588.6888.50-5579-0.86%
2020/06/231089.561689.7590.10-6560-1.07%
2020/05/2500.00174.0074.60-1536-0.19%
2020/05/22172.8000.0072.7015370.19%
2020/04/2900.000.174.2074.20-0.1587-0.01%
2020/04/09270.50370.8069.10-1596-0.17%
2020/03/30163.5000.0065.6016380.16%
2020/03/2700.00167.4065.40-1671-0.15%
2020/03/20258.7000.0059.5026590.30%
2020/03/0500.00182.4082.30-1616-0.16%
2020/03/04181.5000.0081.5016150.16%
2020/02/2000.00181.9081.70-1635-0.16%
2020/02/17181.4000.0081.3016460.15%
2020/02/04181.4000.0081.3017320.14%
2020/02/03173.001274.3179.50-11734-1.50%
2020/01/300.881.20281.5081.20-1.2719-0.17%
2020/01/17190.70190.9090.7007120.00%
2020/01/16190.4000.0090.4017350.14%
2020/01/1400.00191.3091.80-1795-0.13%
2020/01/1300.00190.8090.80-1801-0.12%
2020/01/10189.3000.0089.0018120.12%
2020/01/09190.0000.0089.7018440.12%
2020/01/08289.9000.0089.6028510.23%
2020/01/021095.401094.9094.9009350.00%
2019/12/31194.401093.8093.80-9951-0.95%
2019/12/301094.5000.0094.00109621.04%
2019/12/25295.45595.6096.30-3963-0.31%
2019/12/241093.33992.8094.6019480.11%
2019/12/23391.0700.0090.0039350.32%
2019/12/1700.00192.0092.10-1981-0.10%
2019/12/1300.00291.9591.00-21,000-0.20%
2019/12/12391.1000.0091.0031,0140.30%
2019/12/06193.50193.1092.2001,1160.00%
2019/12/0500.00691.6892.00-61,121-0.53%
2019/12/04189.90190.9089.8001,1390.00%
2019/11/29390.53390.9090.2001,3410.00%
2019/11/28590.8400.0090.9051,3530.37%
2019/11/26191.1000.0091.3011,4190.07%
2019/11/2000.00291.5591.10-21,688-0.12%
2019/11/19187.80189.6089.5001,7210.00%
2019/11/1400.00189.0088.70-11,944-0.05%
2019/11/13788.5400.0088.4071,9600.36%
2019/11/12188.300.188.5088.500.91,9760.05%
2019/11/0800.00194.2094.00-12,011-0.05%
2019/11/05194.80197.0094.8002,1590.00%
2019/10/31196.1000.0095.2012,3960.04%
2019/10/28197.5000.0097.7012,6900.04%
2019/10/25297.6500.0097.6022,7470.07%
2019/10/24398.9000.0097.8032,9140.10%
2019/10/23396.1700.0097.8033,1210.10%
2019/10/17194.90194.2093.8003,2060.00%
2019/10/09194.70194.4095.0003,1510.00%
2019/10/0700.00498.1098.10-43,112-0.13%
2019/10/042100.5000.00100.5023,1050.06%
2019/09/271100.0000.00101.0013,1320.03%
2019/09/261.5103.5000.00104.001.53,1350.05%
2019/09/2400.003104.00103.50-33,180-0.09%
2019/09/203101.5000.00102.5033,1650.09%
2019/09/181100.0000.00101.5013,1630.03%
2019/09/1700.000.7100.00100.00-0.73,165-0.02%
2019/09/1600.000.1101.00101.50-0.13,1930.00%
2019/09/122103.5000.00103.5023,2030.06%
2019/09/114103.1300.00103.0043,1990.13%
2019/09/106104.5018103.83103.50-123,196-0.38%
2019/09/091109.0000.00110.0013,1490.03%
2019/09/065112.001109.00109.0043,1350.13%
2019/09/051112.508111.00111.00-73,112-0.22%
2019/09/0410109.5000.00110.00103,0820.32%
2019/09/0346113.2148112.64109.00-23,074-0.07%
2019/09/0200.002107.75108.50-22,951-0.07%
2019/08/301106.505107.00107.00-42,939-0.14%
2019/08/293107.502107.50106.0012,9150.03%
2019/08/282109.2515109.60107.50-132,880-0.45%
2019/08/2718111.223112.83110.00152,8510.53%
2019/08/2610108.501109.00108.5092,8070.32%
2019/08/236111.6727111.87111.50-212,792-0.75%
2019/08/221108.003109.83108.00-22,653-0.08%
2019/08/2115108.0016107.47107.50-12,613-0.04%
2019/08/2023109.8519108.24107.5042,5740.16%
2019/08/1910102.0010102.50102.5002,4300.00%
2019/08/1611100.5914100.10100.50-32,449-0.12%
2019/08/1500.00199.0099.30-12,464-0.04%
2019/08/146101.251103.00101.0052,4760.20%
2019/08/131101.005101.00100.50-42,484-0.16%
2019/08/1222104.6620104.25103.5022,5330.08%
2019/08/0812109.2512111.75112.0002,6250.00%
2019/08/0721108.9522106.20105.50-12,604-0.04%
2019/08/065107.1026101.90108.50-212,646-0.79%
2019/08/056110.2516108.53107.00-102,683-0.37%
2019/08/0279112.4045112.46113.50342,6851.27%
2019/08/0142110.3643112.23114.00-12,652-0.04%
2019/07/3112104.7910103.85104.0022,4680.08%
2019/07/301107.009103.50103.00-82,459-0.33%
2019/07/2911108.419108.33106.5022,4670.08%
2019/07/2622111.1417111.68111.5052,4840.20%
2019/07/2547107.2138108.43110.5092,3360.39%
2019/07/2400.005199.14100.50-512,174-2.35%
2019/07/233799.742100.5098.60352,2101.58%
2019/07/22496.60696.6597.70-22,208-0.09%
2019/07/1900.00295.1094.50-22,280-0.09%
2019/07/18193.70293.3093.80-12,381-0.04%
2019/07/1700.00194.2093.70-12,513-0.04%
2019/07/1600.00195.2094.40-12,644-0.04%
2019/07/12193.10294.0093.10-12,827-0.04%
2019/07/111492.7700.0092.80142,8580.49%
2019/07/10292.1000.0092.5022,9710.07%
2019/07/09193.60194.8092.3002,9920.00%
2019/07/0800.002395.2195.70-232,971-0.77%
2019/07/052095.0000.0095.20202,9900.67%
2019/07/02196.7000.0096.3013,0820.03%
2019/07/01496.15396.3396.1013,0730.03%
2019/06/27192.90193.6092.6003,0350.00%
2019/06/26391.4700.0091.8033,0350.10%
2019/06/25193.0000.0091.8013,0330.03%
2019/06/21396.0300.0094.0033,0140.10%
2019/06/20495.43397.1097.1012,9790.03%
2019/06/1900.00494.4895.40-42,962-0.14%
2019/06/18294.20193.2092.3012,9490.03%
2019/06/1700.00192.9093.20-12,940-0.03%
2019/06/12194.9000.0094.7012,9580.03%
2019/06/11295.15395.2794.40-12,967-0.03%
2019/06/10594.94494.1895.0012,9890.03%
2019/06/03191.1000.0090.5013,0020.03%
2019/05/31293.0000.0093.0023,0050.07%
2019/05/29191.5000.0090.7013,0020.03%
2019/05/2700.00289.5090.80-23,003-0.07%
2019/05/21490.30491.8591.6003,0000.00%
2019/05/20791.31290.8091.5053,0220.17%
2019/05/17194.00194.0094.1002,9900.00%
2019/05/161894.271495.0792.0042,9160.14%
2019/05/1500.001101.50100.00-12,776-0.04%
2019/05/1413101.775102.00102.0082,7280.29%
2019/05/1314105.5422105.36106.00-82,648-0.30%
2019/05/103103.5000.00102.5032,5710.12%
2019/05/0910103.258104.00101.0022,5210.08%
2019/05/0700.003100.67102.50-32,385-0.13%
2019/05/0611100.457100.7199.2042,3400.17%
2019/05/036105.1710105.20104.50-42,271-0.18%
2019/04/30697.70798.97100.50-12,155-0.05%
2019/04/2927101.639101.7799.40182,0950.86%
2019/04/2612101.5410100.90101.0022,0420.10%
2019/04/257105.869106.00104.00-21,984-0.10%
2019/04/243104.6712107.67103.50-91,889-0.48%
2019/04/2322106.459103.06103.00131,7730.73%
2019/04/221299.0316101.66105.00-41,642-0.24%
2019/04/19396.231795.1295.60-141,505-0.93%
2019/04/18791.51591.2090.1021,3850.14%
2019/04/171290.14390.4090.0091,3090.69%
2019/04/16188.804389.5791.00-421,269-3.31%
2019/04/15287.101087.2086.60-81,155-0.69%
2019/04/1200.001083.8084.10-101,136-0.88%
2019/04/081283.53585.3086.7071,0040.70%
2019/03/27181.2000.0081.4019340.11%
2019/03/2500.00280.2080.30-2945-0.21%
2019/03/21181.30181.8082.5009350.00%
2019/03/20981.4800.0081.5099390.96%
2019/03/19381.2000.0081.1039660.31%
2019/03/18182.7000.0081.5019720.10%
2019/03/14581.0000.0080.7059720.51%
2019/03/111178.9400.0079.10119641.14%
2019/03/081377.7000.0078.00139861.32%
2019/03/05379.30179.7079.9021,0130.20%
2019/03/04480.5000.0080.0041,0090.40%
2019/02/271081.2000.0080.30101,0100.99%
2019/02/25283.4000.0083.4021,0430.19%
2019/02/22182.0000.0082.1011,0490.10%
2019/02/21182.8000.0084.0011,0370.10%
2019/02/2000.002484.0084.40-241,010-2.38%
2019/02/18380.7300.0080.8039120.33%
2019/02/14379.9000.0079.7038870.34%
2019/02/13280.4000.0080.5028770.23%
2019/02/1200.00180.9081.00-1879-0.11%
2019/01/3000.00180.2079.50-1840-0.12%
2019/01/29379.0000.0079.0038190.37%
2019/01/142277.7600.0077.20227782.83%
2018/12/1800.004576.1376.10-45759-5.93%
2018/12/12279.70379.6779.70-1715-0.14%
2018/12/1100.00177.9078.60-1684-0.15%
2018/12/07178.30178.5078.9006580.00%
2018/12/04180.8000.0080.4016020.17%
2018/11/28277.7500.0077.8025030.40%
2018/11/22175.00175.8074.8004180.00%
2018/11/20172.00172.8072.3003570.00%
2018/11/16170.5000.0070.0013450.29%
2018/10/1100.00366.7067.50-3555-0.54%
2018/10/0400.001374.5074.60-13740-1.75%
2018/10/01175.10174.7074.7007410.00%
2018/09/272071.9300.0071.40207242.76%
2018/09/252571.9400.0072.00257343.40%
2018/09/2000.00070.8070.500751-0.01%
2018/09/18271.50271.4071.3007580.00%
2018/08/3000.00172.7071.60-1832-0.12%
2018/08/24269.00268.7068.3009070.00%
2018/08/2200.00167.5067.90-1907-0.11%
2018/08/1500.00166.9067.50-1889-0.11%
2018/08/131267.7500.0068.00128811.36%
2018/08/07274.5000.0074.3028500.24%
2018/07/2400.001075.0976.40-10809-1.24%
2018/07/231177.1000.0075.00118071.36%
2018/07/19181.5000.0078.6017700.13%
2018/07/18284.60284.7083.5007250.00%
2018/07/17385.20484.6082.30-1653-0.15%
2018/07/16582.92483.9884.1016020.17%
2018/07/13180.1000.0079.9014810.21%
2018/07/02181.00179.0078.1004040.00%
2018/06/28178.00176.9076.9003840.00%
2018/06/1300.00181.6079.50-1335-0.30%
2018/06/0800.00177.1076.30-1296-0.34%
2018/06/07177.3000.0077.4012960.34%
2018/06/04278.1000.0078.0022680.74%
2018/06/01175.1000.0075.7012370.42%
2018/05/2400.00865.6065.70-8212-3.76%
2018/05/07864.8500.0065.2082732.92%
2018/05/0200.00161.1061.80-1269-0.37%
2018/04/26361.4000.0060.0032691.12%
2018/04/1300.00171.5071.30-1264-0.38%
2018/04/1000.00270.0070.40-2280-0.71%
2018/03/1900.00173.5073.90-1342-0.29%
2018/03/1200.00273.4573.30-2350-0.57%
2018/02/0900.00174.0074.50-1367-0.27%
2018/02/0200.00176.8076.90-1360-0.28%
2018/01/24176.6000.0076.6014280.23%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－25天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－2024/10/22
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章