華擎 (3515)-元富-敦南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	226.00	0	0.00	226.50	0	945	0.00%
2024/06/24	0	0.00	3	227.83	228.00	-3	954	-0.31%
2024/06/21	0	229.50	0	0.00	228.50	0	964	0.00%
2024/06/18	2	239.00	1	238.50	239.50	1	1,035	0.10%
2024/06/17	2	245.50	0	243.50	242.00	2	1,067	0.19%
2024/06/12	0	0.00	1	223.50	224.00	-1	1,050	-0.10%
2024/06/05	0	234.00	0	0.00	232.50	0	1,178	0.00%
2024/06/04	0	239.00	0	0.00	236.00	0	1,277	0.00%
2024/06/03	2	249.50	0	244.00	242.50	2	1,360	0.15%
2024/05/31	0	234.00	1	233.00	233.00	-1	1,420	-0.07%
2024/05/30	2	240.50	1	238.50	237.00	1	1,590	0.06%
2024/05/29	5	230.50	5	232.00	233.50	0	1,689	0.00%
2024/05/16	0	0.00	2	227.00	225.50	-2	1,983	-0.10%
2024/05/03	2	224.00	0	0.00	219.50	2	2,032	0.10%
2024/04/23	0	0.00	2	219.00	221.00	-2	2,056	-0.10%
2024/04/16	1	233.50	0	0.00	232.50	1	2,105	0.05%
2024/03/27	1	262.00	1	265.00	261.00	0	2,257	0.00%
2024/03/26	1	265.50	1	258.00	258.00	0	2,304	0.00%
2024/03/22	2	271.50	2	269.03	268.50	0	2,464	0.00%
2024/03/21	40	274.62	41	274.43	271.00	-1	2,539	-0.04%
2024/03/20	3	265.33	3	260.00	260.00	0	2,568	0.00%
2024/03/19	0	0.00	1	254.00	254.00	-1	2,548	-0.04%
2024/03/14	0	0.00	3	255.00	253.00	-3	2,621	-0.11%
2024/03/13	2	266.00	5	267.80	262.00	-3	2,740	-0.11%
2024/03/12	1	278.00	4	276.50	275.00	-3	2,826	-0.11%
2024/03/11	2	279.00	1	277.00	277.00	1	2,841	0.04%
2024/03/08	3	288.17	4	281.75	281.50	-1	2,818	-0.04%
2024/03/07	20	307.75	24	308.50	308.50	-4	2,719	-0.15%
2024/03/06	9	302.28	13	303.81	304.00	-4	2,634	-0.15%
2024/03/05	36	294.58	17	301.06	307.00	19	2,563	0.74%
2024/03/04	1	289.00	1	279.50	279.50	0	2,418	0.00%
2024/03/01	6	267.42	5	270.00	278.50	1	2,262	0.04%
2024/02/29	0	0.00	3	244.50	253.50	-3	2,161	-0.14%
2024/02/27	2	231.00	1	229.00	230.50	1	2,064	0.05%
2024/02/26	0	0.00	1	242.00	236.00	-1	2,083	-0.05%
2024/02/23	2	246.00	1	245.00	249.50	1	2,177	0.05%
2024/02/20	1	242.00	0	0.00	245.00	1	2,215	0.05%
2024/02/02	1	242.50	1	238.00	238.00	0	2,138	0.00%
2024/01/15	0	0.00	0	240.50	240.50	0	2,065	0.00%
2024/01/10	1	243.00	1	237.00	237.00	0	2,060	0.00%
2024/01/09	1	246.00	1	243.00	243.00	0	2,045	0.00%
2024/01/08	1	232.00	1	234.50	234.50	0	2,011	0.00%
2024/01/03	0	0.00	1	247.00	243.50	-1	2,027	-0.05%
2024/01/02	0	247.50	0	247.50	247.00	0	2,022	0.00%
2023/12/29	1	256.00	2	256.50	257.00	-1	2,007	-0.05%
2023/12/27	0	0.00	1	258.00	258.00	-1	2,001	-0.05%
2023/12/26	0	0.00	0	259.00	252.00	0	1,991	0.00%
2023/12/25	3	255.83	3	254.67	254.50	0	1,983	0.00%
2023/12/22	4	260.00	2	254.50	254.50	2	1,970	0.10%
2023/12/21	1	256.50	1	256.93	255.00	0	1,942	0.00%
2023/12/20	5	255.20	4	254.75	250.50	1	1,902	0.05%
2023/12/19	1	251.50	1	250.50	251.00	0	1,830	0.00%
2023/12/18	1	247.00	1	249.50	245.50	0	1,756	0.00%
2023/12/14	0	0.00	1	230.00	227.50	-1	1,628	-0.06%
2023/12/13	46	231.23	45	228.37	225.00	1	1,613	0.06%
2023/12/11	21	231.62	21	232.52	232.00	0	1,572	0.00%
2023/12/08	2	239.00	12	238.58	230.00	-10	1,519	-0.66%
2023/12/07	12	224.83	22	219.55	221.00	-10	1,390	-0.72%
2023/12/06	20	209.50	0	0.00	218.50	20	1,275	1.57%
2023/12/04	0	207.50	30	206.42	206.00	-30	1,212	-2.47%
2023/12/01	1	212.00	1	209.50	209.50	0	1,212	0.00%
2023/11/30	31	212.65	1	214.00	213.00	30	1,208	2.48%
2023/11/29	3	209.50	3	208.17	210.00	0	1,183	0.00%
2023/11/09	1	188.50	1	185.00	185.00	0	1,342	0.00%
2023/10/02	0	0.00	2	219.50	219.50	-2	3,504	-0.06%
2023/09/28	1	217.00	0	0.00	212.00	1	3,569	0.03%
2023/09/27	1	213.50	0	0.00	217.00	1	3,638	0.03%
2023/09/22	0	0.00	1	210.00	211.50	-1	3,908	-0.03%
2023/09/20	1	214.00	0	0.00	211.00	1	3,988	0.03%
2023/09/15	0	0.00	6	208.83	210.00	-6	4,183	-0.14%
2023/09/11	0	0.00	1	210.00	211.00	-1	4,471	-0.02%
2023/09/06	2	225.00	0	0.00	222.50	2	4,897	0.04%
2023/09/05	0	0.00	2	225.00	224.50	-2	4,959	-0.04%
2023/09/04	0	0.00	3	227.83	229.00	-3	5,055	-0.06%
2023/09/01	0	0.00	0	229.00	227.00	0	5,073	0.00%
2023/08/31	0	0.00	0	234.50	234.00	0	5,113	0.00%
2023/08/30	1	238.02	1	237.00	237.00	0	5,148	0.00%
2023/08/29	0	0.00	0	240.00	234.00	0	5,226	0.00%
2023/08/28	1	241.00	1	236.00	237.00	0	5,230	0.00%
2023/08/25	5	244.90	10	242.50	239.50	-5	5,297	-0.09%
2023/08/24	55	259.61	89	257.39	251.50	-34	5,381	-0.63%
2023/08/23	10	252.70	1	250.00	250.00	9	5,386	0.17%
2023/08/22	8	254.69	26	255.94	254.50	-18	5,486	-0.33%
2023/08/21	1	256.00	7	249.79	250.00	-6	5,467	-0.11%
2023/08/18	56	261.94	20	263.93	256.50	36	5,384	0.67%
2023/08/17	6	244.93	2	250.25	250.50	4	5,242	0.08%
2023/08/16	3	235.50	0	0.00	235.50	3	5,198	0.06%
2023/08/15	0	0.00	3	228.67	228.50	-3	5,186	-0.06%
2023/08/11	5	233.60	3	226.50	226.50	2	5,167	0.04%
2023/08/10	0	0.00	2	233.00	233.00	-2	5,141	-0.04%
2023/08/08	0	0.00	1	245.00	243.00	-1	5,064	-0.02%
2023/08/07	2	244.73	1	242.03	242.00	1	5,013	0.02%
2023/08/04	0	0.00	0	235.50	233.50	0	4,954	0.00%
2023/08/02	2	233.25	2	239.75	232.50	0	4,919	0.00%
2023/08/01	12	247.46	0	0.00	247.50	12	4,868	0.25%
2023/07/31	2	256.00	6	248.93	253.00	-4	4,825	-0.08%
2023/07/28	2	258.01	4	261.87	262.50	-2	4,767	-0.04%
2023/07/27	2	260.98	2	257.99	258.00	0	4,732	0.00%
2023/07/26	6	272.99	3	262.33	261.00	3	4,685	0.06%
2023/07/25	6	285.83	19.4	286.32	272.00	-13.4	4,593	-0.29%
2023/07/24	6	277.00	7	275.00	275.00	-1	4,448	-0.02%
2023/07/21	23.4	279.44	24	282.10	277.00	-0.6	4,361	-0.01%
2023/07/20	8	281.38	3	276.33	273.50	5	4,252	0.12%
2023/07/19	16	287.59	14	293.25	280.50	2	4,158	0.05%
2023/07/18	37	283.32	19	287.32	286.00	18	4,029	0.45%
2023/07/17	12	268.08	17	270.35	272.00	-5	3,817	-0.13%
2023/07/14	7	249.57	7	257.00	257.50	0	3,659	0.00%
2023/07/13	15	262.21	13.4	264.79	248.50	1.6	3,559	0.05%
2023/07/12	15.4	257.79	10	254.90	257.00	5.4	3,311	0.16%
2023/07/11	0	0.00	1	243.45	250.00	-1	3,085	-0.03%
2023/07/10	6	224.25	7	227.14	227.50	-1	2,937	-0.03%
2023/07/07	4	226.38	4	222.25	222.00	0	2,909	0.00%
2023/07/06	5	228.40	3	227.34	226.50	2	2,871	0.07%
2023/07/05	2	224.75	3	228.00	225.00	-1	2,790	-0.04%
2023/07/04	13	237.15	25.1	236.63	236.50	-12.1	2,709	-0.45%
2023/07/03	17	231.82	6	223.17	221.00	11	2,530	0.44%
2023/06/30	1	221.00	1	222.50	222.50	0	2,435	0.00%
2023/06/29	16	220.09	13	221.58	220.50	3	2,393	0.13%
2023/06/27	0	0.00	2	211.00	208.00	-2	2,290	-0.09%
2023/06/26	7	227.71	5	217.50	216.50	2	2,245	0.09%
2023/06/21	1	231.00	7	230.72	230.00	-6	2,154	-0.28%
2023/06/20	4	219.00	5	224.18	222.00	-1	2,036	-0.05%
2023/06/19	0	225.50	12	225.58	224.00	-12	1,980	-0.60%
2023/06/16	4	217.01	6	218.67	217.50	-2	1,924	-0.10%
2023/06/15	6	211.83	3	212.34	208.50	3	1,825	0.16%
2023/06/14	18	214.39	9	216.17	208.50	9	1,766	0.51%
2023/06/13	7	223.36	3	223.51	226.50	4	1,681	0.24%
2023/06/12	39	211.79	33	211.29	219.50	6	1,533	0.39%
2023/06/09	0	0.00	0	199.50	201.00	0	1,388	0.00%
2023/06/08	1	179.53	0	178.67	183.00	1	1,345	0.07%
2023/06/07	0	169.00	0	0.00	168.00	0	1,299	0.00%
2023/06/05	8	161.56	8	163.12	166.00	0	1,248	0.00%
2023/06/02	0	160.50	1	159.00	162.50	-1	1,210	-0.08%
2023/06/01	3	157.50	3	156.50	157.50	0	1,135	0.00%
2023/05/31	3	161.00	4	161.00	158.50	-1	1,124	-0.09%
2023/05/30	4	159.24	4	159.50	155.00	0	1,050	0.00%
2023/05/29	3	153.33	7	154.86	154.00	-4	968	-0.42%
2023/05/26	2	153.00	5	149.20	152.00	-3	1,035	-0.29%
2023/05/25	6	144.00	0	0.00	142.50	6	1,025	0.58%
2023/05/18	0	0.00	0	137.00	136.50	0	1,048	0.00%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/15	0	0.00	1	131.00	131.00	-1	1,117	-0.09%
2023/05/08	0	0.00	1	134.00	134.00	-1	1,169	-0.09%
2023/05/04	1	132.00	1	132.50	132.00	0	1,223	0.00%
2023/05/03	2	136.00	0	0.00	133.00	2	1,255	0.16%
2023/05/02	1	135.00	1	138.00	137.00	0	1,264	0.00%
2023/04/28	1	132.00	1	135.00	135.50	0	1,294	0.00%
2023/04/27	1	129.00	1	132.00	132.00	0	1,293	0.00%
2023/04/26	1	129.00	1	131.00	131.50	0	1,329	0.00%
2023/04/20	1	137.00	0	0.00	136.50	1	1,457	0.07%
2023/04/19	0	140.00	0	0.00	138.00	0	1,510	0.00%
2023/04/13	2	143.00	0	0.00	142.50	2	1,863	0.11%
2023/04/12	0	0.00	5	145.30	145.00	-5	1,915	-0.26%
2023/04/10	1	141.50	1	142.50	142.00	0	1,991	0.00%
2023/03/31	0	0.00	1	140.00	141.00	-1	2,067	-0.05%
2023/03/27	1	141.00	1	142.00	141.50	0	2,252	0.00%
2023/03/24	3	142.33	5	142.00	141.00	-2	2,394	-0.08%
2023/03/23	5	142.00	0	0.00	141.00	5	2,797	0.18%
2023/03/17	3	135.67	0	0.00	136.00	3	2,987	0.10%
2023/03/16	0	0.00	2	136.50	134.50	-2	2,982	-0.07%
2023/03/15	1	136.50	1	137.00	136.50	0	2,981	0.00%
2023/03/14	1	137.50	1	142.00	138.00	0	2,968	0.00%
2023/03/13	1	139.50	0	0.00	139.50	1	2,949	0.03%
2023/03/09	1	153.00	0	0.00	150.50	1	2,966	0.03%
2023/03/01	0	0.00	1	154.00	154.50	-1	3,350	-0.03%
2023/02/24	7	168.00	7	165.21	158.50	0	3,358	0.00%
2023/02/23	10	166.00	11	166.05	168.00	-1	3,320	-0.03%
2023/02/17	1	150.00	0	0.00	150.50	1	3,674	0.03%
2023/02/15	0	0.00	2	147.00	147.00	-2	3,727	-0.05%
2023/02/14	2	150.00	2	149.00	149.00	0	3,735	0.00%
2023/02/13	3	154.33	4	152.13	149.00	-1	3,751	-0.03%
2023/02/01	10	156.00	10	157.00	152.00	0	3,795	0.00%
2023/01/13	1	149.00	1	146.00	146.50	0	4,062	0.00%
2023/01/11	0	0.00	1	150.50	147.50	-1	4,116	-0.02%
2023/01/10	1	158.00	2	157.50	155.50	-1	4,103	-0.02%
2023/01/09	3	155.17	5	153.70	156.00	-2	4,065	-0.05%
2023/01/06	4	149.00	2	149.00	150.00	2	4,016	0.05%
2023/01/05	3	152.33	4	152.50	147.00	-1	3,990	-0.03%
2023/01/04	4	150.00	0	0.00	149.00	4	3,891	0.10%
2023/01/03	4	149.63	1	148.50	149.00	3	3,838	0.08%
2022/12/29	10	140.00	11	141.45	143.00	-1	3,609	-0.03%
2022/12/28	1	135.50	0	0.00	135.00	1	3,518	0.03%
2022/12/23	3	140.17	2	141.50	140.50	1	3,467	0.03%
2022/12/22	0	0.00	2	136.00	136.50	-2	3,444	-0.06%
2022/12/21	2	133.75	0	0.00	133.00	2	3,430	0.06%
2022/12/20	3	143.67	4	142.25	135.50	-1	3,393	-0.03%
2022/12/19	0	0.00	1	142.50	141.00	-1	3,335	-0.03%
2022/12/16	9	147.61	9.1	148.24	148.50	-0.1	3,307	0.00%
2022/12/15	49	151.14	49	151.93	151.00	0	3,199	0.00%
2022/12/14	0	0.00	2	140.00	143.50	-2	2,816	-0.07%
2022/12/13	0	0.00	1	130.50	130.50	-1	2,739	-0.04%
2022/12/12	4	132.25	3	135.00	128.50	1	2,744	0.04%
2022/12/02	0.1	131.50	0	0.00	130.00	0.1	2,944	0.00%
2022/11/28	5	135.00	1	134.00	132.50	4	2,782	0.14%
2022/11/25	0	0.00	2	136.50	136.50	-2	2,588	-0.08%
2022/11/23	1	123.50	0	0.00	122.00	1	2,482	0.04%
2022/11/21	1	129.00	0	0.00	129.50	1	2,397	0.04%
2022/11/18	6	129.67	6	130.67	131.50	0	2,315	0.00%
2022/11/17	15	118.73	15	119.23	124.50	0	2,118	0.00%
2022/11/09	0	0.00	2	104.50	106.00	-2	1,735	-0.12%
2022/11/08	4	105.00	2	106.00	102.00	2	1,716	0.12%
2022/10/28	0	0.00	1	100.50	98.80	-1	1,564	-0.06%
2022/10/27	1	102.00	1	101.00	102.50	0	1,543	0.00%
2022/10/26	2	102.25	1	103.00	100.50	1	1,477	0.07%
2022/10/25	2	101.00	2	99.95	99.10	0	1,347	0.00%
2022/10/24	1	99.20	1	99.00	98.00	0	1,248	0.00%
2022/10/18	0	0.00	1	93.00	91.00	-1	1,074	-0.09%
2022/10/17	0	0.00	2	84.30	86.70	-2	1,053	-0.19%
2022/10/11	0	0.00	10	86.00	85.10	-10	1,124	-0.89%
2022/09/28	0	0.00	2	84.30	83.20	-2	1,153	-0.17%
2022/09/27	1	87.00	0	0.00	88.00	1	1,148	0.09%
2022/09/22	1	96.00	10	93.20	93.20	-9	1,114	-0.81%
2022/09/19	4	105.50	4	106.01	108.50	0	1,008	0.00%
2022/09/16	1	107.50	1	106.50	103.00	0	979	0.00%
2022/09/15	9	109.17	9	107.22	107.00	0	962	0.00%
2022/09/14	25	109.04	15	110.30	108.00	10	919	1.09%
2022/09/13	0	100.50	0	0.00	107.00	0	772	0.00%
2022/09/12	0	0.00	2	98.00	100.00	-2	721	-0.28%
2022/09/05	1	93.70	0	0.00	91.50	1	756	0.13%
2022/08/29	1	94.60	0	0.00	95.10	1	762	0.13%
2022/08/15	0	0.00	1	98.50	98.80	-1	764	-0.13%
2022/08/12	0	0.00	1	93.40	95.90	-1	760	-0.13%
2022/08/10	1	94.10	1	94.60	94.10	0	738	0.00%
2022/08/09	2	96.40	0	0.00	96.50	2	734	0.27%
2022/07/26	5	102.00	6	98.38	96.40	-1	795	-0.13%
2022/07/22	1	106.00	0	0.00	104.00	1	794	0.13%
2022/07/18	0	0.00	1	98.90	99.50	-1	734	-0.14%
2022/07/12	1	102.50	0	0.00	103.00	1	722	0.14%
2022/06/17	1	126.50	0	0.00	123.00	1	872	0.11%
2022/05/30	0	0.00	1	152.50	156.00	-1	1,165	-0.09%
2022/05/26	1	144.00	0	0.00	143.50	1	1,233	0.08%
2022/05/12	1	152.00	0	0.00	149.00	1	1,412	0.07%
2022/04/26	1	161.50	1	166.00	167.00	0	1,459	0.00%
2022/04/25	1	166.50	0	0.00	164.00	1	1,454	0.07%
2022/04/18	0	0.00	0.1	171.00	171.00	-0.1	1,527	-0.01%
2022/04/12	0	176.00	0	0.00	174.50	0	1,726	0.00%
2022/04/11	1	176.50	0	0.00	177.00	1	1,752	0.06%
2022/04/06	1	195.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	0	0.00	1	212.00	205.50	-1	1,798	-0.06%
2022/03/31	0	0.00	0	216.50	215.00	0	1,793	0.00%
2022/03/30	0	203.00	0	0.00	202.50	0	1,814	0.00%
2022/03/18	0	201.00	0	0.00	203.50	0	2,212	0.00%
2022/03/16	0	198.00	1	198.50	196.50	-1	2,371	-0.04%
2022/03/15	0	197.50	0	0.00	195.00	0	2,494	0.00%
2022/03/14	1	195.50	0	0.00	201.00	1	2,670	0.04%
2022/03/11	1	201.99	0	0.00	201.00	1	2,715	0.04%
2022/03/01	0	0.00	1	233.07	242.00	-1	3,105	-0.03%
2022/02/25	3	218.02	4	221.38	225.00	-1	3,078	-0.03%
2022/02/23	1	215.00	1	219.00	221.00	0	3,108	0.00%
2022/02/22	1	211.53	0	0.00	213.00	1	3,149	0.03%
2022/02/10	1	242.01	0	0.00	242.00	1	4,145	0.02%
2022/02/08	1	241.00	1	248.50	241.00	0	4,390	0.00%
2022/01/26	0	230.00	0	0.00	230.00	0	4,406	0.00%
2022/01/25	0	0.00	7	234.00	232.00	-7	4,428	-0.16%
2022/01/21	1	245.50	0	0.00	247.50	1	4,523	0.02%
2022/01/19	0	253.50	0	0.00	253.00	0	4,519	0.00%
2022/01/17	0	0.00	1	254.50	256.00	-1	4,551	-0.02%
2022/01/06	1	275.50	1	267.50	260.00	0	4,929	0.00%
2022/01/04	0	277.50	0	0.00	277.50	0	4,832	0.00%
2022/01/03	0	282.00	1.1	285.74	280.00	-1.1	4,833	-0.02%
2021/12/28	1	281.50	1	281.00	282.50	0	4,828	0.00%
2021/12/24	3	282.17	2	277.00	277.50	1	4,773	0.02%
2021/12/23	0	267.00	1	271.00	267.50	-1	4,697	-0.02%
2021/12/22	1	271.00	0	0.00	270.00	1	4,711	0.02%
2021/12/17	2	277.46	2	274.00	272.00	0	4,866	0.00%
2021/12/16	1	281.00	0	285.00	278.00	1	4,870	0.02%
2021/12/15	0	282.50	20	280.00	279.50	-20	4,762	-0.42%
2021/12/14	0	272.33	0	0.00	264.50	0	4,669	0.00%
2021/12/13	0	0.00	2	286.75	269.00	-2	4,557	-0.04%
2021/12/10	22	282.27	1	286.50	283.00	21	4,419	0.48%
2021/12/09	34	283.84	28	282.86	287.50	6	4,341	0.14%
2021/12/08	32	272.70	30	276.15	286.50	2	4,216	0.05%
2021/12/07	0	0.00	2	258.00	260.50	-2	4,029	-0.05%
2021/12/06	1	241.00	0	0.00	246.00	1	3,943	0.03%
2021/12/03	1	247.00	8	250.94	250.50	-7	3,905	-0.18%
2021/12/02	7	243.71	1	253.50	246.50	6	3,886	0.15%
2021/12/01	2	248.00	1	249.00	250.00	1	3,819	0.03%
2021/11/30	9	242.33	10	240.50	239.00	-1	3,705	-0.03%
2021/11/26	1	228.00	0	0.00	227.00	1	3,527	0.03%
2021/11/25	1	246.50	2	242.50	236.00	-1	3,475	-0.03%
2021/11/24	0	0.00	1	229.50	229.50	-1	3,362	-0.03%
2021/11/23	1	231.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	1	232.00	2	239.00	239.00	-1	3,327	-0.03%
2021/11/19	1	238.00	0	0.00	240.50	1	3,285	0.03%
2021/11/18	14	249.32	12	244.75	248.00	2	3,237	0.06%
2021/11/17	4	247.88	5	252.60	258.50	-1	3,146	-0.03%
2021/11/16	0	0.00	2	241.25	235.00	-2	2,983	-0.07%
2021/11/15	3	235.67	5	239.90	239.00	-2	2,925	-0.07%
2021/11/12	13	238.27	16	237.38	241.50	-3	2,849	-0.11%
2021/11/11	2	226.75	4	232.13	237.50	-2	2,615	-0.08%
2021/11/10	15	205.80	14	203.18	216.00	1	2,457	0.04%
2021/11/09	1	206.00	5	202.70	205.50	-4	2,324	-0.17%
2021/11/08	3	196.50	81	193.90	195.00	-78	2,192	-3.56%
2021/11/05	73	184.55	88	187.05	184.50	-15	2,081	-0.72%
2021/11/04	8	179.69	8	181.00	178.00	0	1,971	0.00%
2021/11/03	7	176.71	0	0.00	180.50	7	1,963	0.36%
2021/11/02	28	178.80	0	0.00	177.50	28	1,956	1.43%
2021/11/01	52	176.92	1	181.00	180.00	51	1,924	2.65%
2021/10/29	10	169.30	1	165.50	173.50	9	1,860	0.48%
2021/10/28	1	165.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	0	0.00	0	167.50	168.00	0	1,831	0.00%
2021/10/25	0	0.00	4	166.00	166.00	-4	1,881	-0.21%
2021/10/21	1	186.50	1	180.00	169.50	0	1,892	0.00%
2021/10/20	12	177.50	13	177.46	183.00	-1	1,785	-0.06%
2021/10/19	5	178.90	20	177.00	183.00	-15	1,690	-0.89%
2021/10/18	1	171.00	1	177.00	177.50	0	1,548	0.00%
2021/10/15	8	161.44	0	0.00	161.50	8	1,456	0.55%
2021/10/14	13	158.50	13	159.00	159.50	0	1,460	0.00%
2021/10/13	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2021/10/12	21	157.33	21	155.00	154.50	0	1,471	0.00%
2021/10/08	13	165.00	0	0.00	162.00	13	1,449	0.90%
2021/10/07	1	163.00	2	162.00	162.00	-1	1,417	-0.07%
2021/10/06	0	0.00	1	158.50	156.50	-1	1,387	-0.07%
2021/09/28	1	162.50	0	0.00	164.50	1	1,350	0.07%
2021/09/27	15	154.83	16	155.13	157.50	-1	1,283	-0.08%
2021/09/24	1	162.50	0	0.00	163.50	1	1,204	0.08%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,256	-0.08%
2021/09/07	1	148.00	1	145.50	146.00	0	1,775	0.00%
2021/09/06	1	147.00	1	144.50	144.50	0	1,752	0.00%
2021/08/24	1	140.50	2	137.50	135.50	-1	1,768	-0.06%
2021/08/23	1	132.00	1	136.00	134.50	0	1,752	0.00%
2021/08/19	1	128.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	131.50	1	137.00	136.50	0	1,749	0.00%
2021/08/17	0	135.50	0	0.00	130.50	0	1,741	0.00%
2021/08/16	3	136.83	0	0.00	137.50	3	1,736	0.17%
2021/08/11	4	149.00	0	0.00	147.00	4	1,719	0.23%
2021/08/10	2	158.25	0	0.00	156.00	2	1,693	0.12%
2021/08/09	0	0.00	0	161.50	160.00	0	1,706	0.00%
2021/08/06	1	164.00	0	0.00	162.50	1	1,720	0.06%
2021/08/04	2	167.25	0	0.00	170.00	2	1,775	0.11%
2021/07/30	2	171.75	1	175.50	168.50	1	1,873	0.05%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	1	171.00	1	169.50	169.50	0	1,966	0.00%
2021/07/26	0	0.00	1	164.50	169.00	-1	2,160	-0.05%
2021/07/22	1	162.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	1	164.50	0	0.00	164.00	1	2,173	0.05%
2021/07/19	1	169.50	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/13	0	180.00	1	185.50	178.00	-1	2,145	-0.05%
2021/07/12	1	182.00	0	0.00	182.00	1	2,167	0.05%
2021/07/07	0	189.00	0	188.50	188.50	0	2,135	0.00%
2021/07/06	1	191.00	1	189.50	188.50	0	2,166	0.00%
2021/06/30	1	193.02	1	192.50	193.00	0	2,149	0.00%
2021/06/29	0	206.50	2	203.00	205.00	-2	2,124	-0.09%
2021/06/25	2	203.00	1	201.00	199.00	1	2,083	0.05%
2021/06/24	3	206.17	4	208.25	208.00	-1	2,045	-0.05%
2021/06/23	1	206.50	0	0.00	213.50	1	2,010	0.05%
2021/06/22	0	0.00	2	210.00	207.00	-2	1,967	-0.10%
2021/06/21	1	209.00	2	204.75	209.00	-1	1,880	-0.05%
2021/06/18	15	198.50	15	196.33	201.50	0	1,812	0.00%
2021/06/17	2	181.25	1	191.00	193.50	1	1,747	0.06%
2021/06/16	0	184.00	2	182.25	181.00	-2	1,632	-0.12%
2021/06/15	1	167.50	1	169.50	169.50	0	1,535	0.00%
2021/06/10	0	0.00	1	170.00	172.50	-1	1,524	-0.07%
2021/06/04	0	0.00	0	163.00	162.00	0	1,564	0.00%
2021/06/01	0	0.00	0	167.50	166.00	0	1,549	0.00%
2021/05/26	0	159.50	1	163.50	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	1	158.00	159.00	-1	1,573	-0.06%
2021/05/20	0	156.00	1	152.00	151.50	-1	1,589	-0.06%
2021/05/19	1	155.50	0	0.00	156.00	1	1,586	0.06%
2021/05/18	0	0.00	1	149.00	150.00	-1	1,575	-0.06%
2021/05/17	1	140.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	0	0.00	2	157.25	152.50	-2	1,547	-0.13%
2021/05/13	1	148.00	1	153.00	158.00	0	1,519	0.00%
2021/05/12	1	153.50	0	0.00	155.00	1	1,491	0.07%
2021/05/11	1	164.05	0	0.00	163.00	1	1,441	0.07%
2021/05/10	1	181.50	0	0.00	178.50	1	1,396	0.07%
2021/05/06	1	174.50	0	0.00	166.50	1	1,317	0.08%
2021/05/05	1	176.01	1	179.00	176.00	0	1,283	0.00%
2021/05/04	4	179.87	7	181.93	185.50	-3	1,172	-0.25%
2021/05/03	1	177.50	0	0.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/22	2	159.25	0	0.00	156.50	2	925	0.22%
2021/04/19	1	164.50	1	168.50	165.00	0	913	0.00%
2021/04/16	0	0.00	1	160.00	166.00	-1	899	-0.11%
2021/04/14	1	155.50	0	0.00	155.50	1	875	0.11%
2021/04/07	0	0.00	1	159.00	160.00	-1	783	-0.13%
2021/03/30	0	0.00	1	161.00	160.00	-1	774	-0.13%
2021/03/15	0	0.00	1	159.00	160.50	-1	780	-0.13%
2021/03/12	6	156.50	6	157.50	155.50	0	780	0.00%
2021/03/09	2	149.75	10	150.00	151.00	-8	730	-1.10%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/04	1	153.50	13	154.50	154.00	-12	781	-1.54%
2021/03/03	2	157.00	0	0.00	156.50	2	785	0.25%
2021/03/02	14	157.61	0	0.00	157.00	14	781	1.79%
2021/02/18	0	0.00	0.1	150.00	150.00	-0.1	779	-0.01%
2021/02/17	13.1	147.53	0	0.00	149.50	13.1	782	1.67%
2021/02/02	1	143.50	1	141.00	141.50	0	830	0.00%
2021/01/15	0	0.00	1	158.00	157.00	-1	1,069	-0.09%
2021/01/11	3	161.83	3	161.17	160.50	0	1,147	0.00%
2020/12/31	0	0.00	1	156.00	156.00	-1	1,192	-0.08%
2020/12/10	0	0.00	1	173.50	168.00	-1	1,204	-0.08%
2020/12/09	0	0.00	1	172.50	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	1	169.50	169.00	-1	1,190	-0.08%
2020/12/02	1	170.00	0	0.00	168.00	1	1,239	0.08%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/18	0	0.00	1	168.00	167.00	-1	1,696	-0.06%
2020/11/17	1	169.00	1	167.00	166.50	0	1,739	0.00%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/09	3	175.17	11	176.09	174.00	-8	2,132	-0.38%
2020/11/06	25	172.60	15	172.00	172.50	10	2,113	0.47%
2020/10/27	6	171.92	16	172.00	169.00	-10	2,275	-0.44%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/21	6	173.42	6	173.67	173.50	0	2,266	0.00%
2020/10/08	30	170.67	20	170.88	170.50	10	2,517	0.40%
2020/09/29	1	176.00	0	0.00	175.50	1	2,912	0.03%
2020/09/25	2	177.75	1	176.50	173.00	1	3,189	0.03%
2020/09/16	1	193.00	2	192.00	189.50	-1	3,484	-0.03%
2020/09/14	1	184.50	1	186.00	186.00	0	3,513	0.00%
2020/09/10	2	182.25	0	0.00	182.00	2	3,551	0.06%
2020/09/07	1	188.00	0	0.00	188.50	1	3,645	0.03%
2020/09/01	1	204.00	1	197.00	195.50	0	3,919	0.00%
2020/08/31	0	0.00	1	202.00	199.00	-1	3,943	-0.03%
2020/08/28	0	0.00	2	197.00	197.50	-2	4,003	-0.05%
2020/08/27	1	196.00	3	196.00	194.00	-2	4,066	-0.05%
2020/08/26	4	192.75	0	0.00	194.00	4	4,069	0.10%
2020/08/25	5	199.50	6	200.08	203.50	-1	4,036	-0.02%
2020/08/24	1	187.00	3	187.17	188.00	-2	3,950	-0.05%
2020/08/21	6	176.92	5	176.30	178.00	1	3,915	0.03%
2020/08/20	0	0.00	2	187.00	178.50	-2	3,960	-0.05%
2020/08/19	4	191.88	0	0.00	191.50	4	4,033	0.10%
2020/08/17	5	192.00	7	192.21	193.50	-2	4,351	-0.05%
2020/08/14	35	184.16	36	183.29	182.50	-1	4,355	-0.02%
2020/08/13	1	170.50	1	171.50	170.50	0	4,345	0.00%
2020/08/07	0	0.00	1	179.50	178.50	-1	4,722	-0.02%
2020/08/06	3	180.00	0	0.00	179.00	3	4,939	0.06%
2020/08/05	1	178.50	3	178.17	185.50	-2	5,138	-0.04%
2020/08/03	1	168.50	0	0.00	165.50	1	5,098	0.02%
2020/07/28	1	166.50	1	168.50	167.00	0	5,217	0.00%
2020/07/27	1	173.50	1	176.00	174.00	0	5,239	0.00%
2020/07/24	1	175.00	1	169.50	165.50	0	5,284	0.00%
2020/07/22	0	0.00	4	172.38	172.00	-4	5,350	-0.07%
2020/07/21	6	176.50	0	0.00	174.50	6	5,381	0.11%
2020/07/17	0	0.00	2	175.50	170.50	-2	5,538	-0.04%
2020/07/16	0	0.00	3	172.33	173.00	-3	5,522	-0.05%
2020/07/14	2	170.25	2	169.50	170.50	0	5,586	0.00%
2020/07/13	6	170.08	4	168.25	166.50	2	5,620	0.04%
2020/07/10	1	164.00	1	165.00	165.00	0	5,637	0.00%
2020/07/09	1	167.00	1	163.00	162.50	0	5,706	0.00%
2020/07/08	19	168.84	40	169.38	167.00	-21	5,735	-0.37%
2020/07/07	26	164.90	27	164.43	165.00	-1	5,738	-0.02%
2020/07/06	23	160.50	20	156.70	158.00	3	5,805	0.05%
2020/07/03	22	152.86	17	150.50	150.50	5	5,796	0.09%
2020/07/02	0	0.00	1	144.00	144.00	-1	5,840	-0.02%
2020/07/01	3	141.67	2	141.25	142.50	1	5,994	0.02%
2020/06/30	5	141.40	5	141.20	140.00	0	6,121	0.00%
2020/06/29	2	138.00	3	138.17	136.00	-1	6,231	-0.02%
2020/06/24	2	140.00	1	139.00	139.50	1	6,279	0.02%
2020/06/23	1	143.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	1	142.50	0	0.00	141.50	1	6,288	0.02%
2020/06/18	1	142.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	1	140.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	2	142.00	2	142.25	141.00	0	6,337	0.00%
2020/06/15	0	0.00	2	139.50	139.00	-2	6,395	-0.03%
2020/06/12	9	143.56	3	144.83	144.50	6	6,449	0.09%
2020/06/11	27	153.54	35	154.61	148.00	-8	6,432	-0.12%
2020/06/10	4	148.38	1	149.00	145.00	3	6,215	0.05%
2020/06/09	1	147.50	7	144.14	148.00	-6	6,234	-0.10%
2020/06/08	1	148.00	0	0.00	143.00	1	6,258	0.02%
2020/06/05	2	151.25	2	149.00	147.50	0	6,285	0.00%
2020/06/04	4	149.00	0	0.00	150.50	4	6,265	0.06%
2020/06/03	11	146.09	8	144.69	144.50	3	6,213	0.05%
2020/06/02	4	140.63	3	140.67	138.00	1	6,119	0.02%
2020/06/01	10	141.20	10	141.50	141.50	0	6,145	0.00%
2020/05/29	6	139.92	6	138.92	141.00	0	6,172	0.00%
2020/05/28	5	141.50	10	136.00	136.00	-5	6,217	-0.08%
2020/05/27	5	139.00	23	139.41	139.00	-18	6,225	-0.29%
2020/05/26	27	144.59	18	143.36	143.00	9	6,218	0.14%
2020/05/25	14	147.07	45	148.99	148.00	-31	6,180	-0.50%
2020/05/22	36	142.43	24	141.85	139.00	12	6,080	0.20%
2020/05/21	9	137.56	10	139.00	142.00	-1	5,907	-0.02%
2020/05/20	2	125.00	5	129.50	129.50	-3	5,801	-0.05%
2020/05/19	21	122.24	14	121.57	122.00	7	5,788	0.12%
2020/05/18	26	125.31	33	121.02	119.50	-7	5,828	-0.12%
2020/05/15	25	131.80	2	132.00	128.50	23	5,845	0.39%
2020/05/14	31	130.58	23	129.33	128.00	8	5,874	0.14%
2020/05/13	10	129.65	9	129.17	127.00	1	5,813	0.02%
2020/05/12	17	126.88	32	126.27	127.00	-15	5,654	-0.27%
2020/05/11	4	119.75	6	119.17	121.00	-2	5,411	-0.04%
2020/05/08	0	0.00	2	117.25	116.50	-2	5,363	-0.04%
2020/05/07	1	118.00	3	117.17	116.00	-2	5,442	-0.04%
2020/05/06	2	114.00	1	115.00	114.00	1	5,503	0.02%
2020/05/05	4	115.38	0	0.00	114.00	4	5,586	0.07%
2020/05/04	7	115.50	5	116.40	119.00	2	5,649	0.04%
2020/04/30	5	117.40	1	119.00	117.00	4	5,680	0.07%
2020/04/29	6	118.17	0	0.00	116.00	6	5,738	0.10%
2020/04/28	6	121.00	0	0.00	120.00	6	5,738	0.10%
2020/04/27	2	125.50	1	125.00	122.00	1	5,716	0.02%
2020/04/24	2	124.25	0	0.00	122.50	2	5,662	0.04%
2020/04/23	0	0.00	1	124.50	123.00	-1	5,619	-0.02%
2020/04/22	7	119.14	15	120.77	125.00	-8	5,597	-0.14%
2020/04/21	3	118.50	1	118.50	116.50	2	5,477	0.04%
2020/04/20	3	118.00	1	117.50	117.50	2	5,427	0.04%
2020/04/17	8	119.31	11	120.00	115.50	-3	5,334	-0.06%
2020/04/16	7	120.07	3	122.17	119.50	4	5,251	0.08%
2020/04/15	5	122.40	2	122.50	122.00	3	5,178	0.06%
2020/04/14	13	122.77	14	123.32	125.00	-1	5,089	-0.02%
2020/04/13	3	121.83	2	122.00	120.00	1	4,984	0.02%
2020/04/10	9	124.00	9	124.44	124.00	0	4,882	0.00%
2020/04/09	58	131.16	53	130.89	127.00	5	4,739	0.11%
2020/04/08	3	128.33	3	129.17	126.00	0	4,530	0.00%
2020/04/07	14	130.79	15	131.50	134.00	-1	4,402	-0.02%
2020/04/06	20	119.28	25	118.26	122.50	-5	4,220	-0.12%
2020/04/01	32	108.92	32	108.94	111.50	0	4,037	0.00%
2020/03/31	5	104.40	14	107.96	106.00	-9	3,877	-0.23%
2020/03/30	4	99.13	7	102.64	103.50	-3	3,700	-0.08%
2020/03/27	7	96.13	1	94.20	94.20	6	3,634	0.17%
2020/03/26	8	98.70	0	0.00	97.60	8	3,602	0.22%
2020/03/25	2	95.95	9	99.33	95.90	-7	3,566	-0.20%
2020/03/24	1	95.50	3	96.43	94.50	-2	3,518	-0.06%
2020/03/23	2	87.80	10	88.00	89.20	-8	3,477	-0.23%
2020/03/19	1	83.10	6	86.72	80.90	-5	3,397	-0.15%
2020/03/18	10	90.74	2	88.50	87.00	8	3,319	0.24%
2020/03/17	8	86.13	12	88.13	90.50	-4	3,244	-0.12%
2020/03/16	7	88.17	9	87.68	84.50	-2	3,179	-0.06%
2020/03/13	6	83.57	0	0.00	86.10	6	3,132	0.19%
2020/03/12	5	91.40	1	91.20	88.70	4	3,080	0.13%
2020/03/11	17	100.68	10	99.60	94.60	7	3,023	0.23%
2020/03/10	1	100.00	1	102.50	105.00	0	2,960	0.00%
2020/03/09	28	102.37	37	102.32	98.20	-9	2,913	-0.31%
2020/03/06	15	106.87	2	107.00	106.50	13	2,867	0.45%
2020/03/05	8	112.00	10	110.50	110.00	-2	2,839	-0.07%
2020/03/04	6	107.25	1	108.50	107.50	5	2,772	0.18%
2020/03/03	2	113.50	7	113.57	111.00	-5	2,702	-0.18%
2020/03/02	4	106.63	4	107.13	105.00	0	2,563	0.00%
2020/02/27	3	103.50	2	105.75	102.50	1	2,500	0.04%
2020/02/26	14	109.43	10	112.10	107.50	4	2,416	0.17%
2020/02/25	2	109.25	16	110.97	109.50	-14	2,399	-0.58%
2020/02/24	6	108.58	2	109.00	105.50	4	2,287	0.17%
2020/02/21	11	108.55	0	0.00	107.00	11	2,234	0.49%
2020/02/20	2	110.00	9	112.50	110.50	-7	2,186	-0.32%
2020/02/19	2	105.00	0	0.00	105.50	2	2,102	0.10%
2020/02/18	5	110.70	1	115.50	108.50	4	2,035	0.20%
2020/02/17	2	118.75	1	119.50	120.50	1	1,939	0.05%
2020/02/14	0	0.00	2	113.25	118.00	-2	1,757	-0.11%
2020/02/13	3	108.83	2	112.75	107.50	1	1,640	0.06%
2020/02/12	0	0.00	2	110.00	108.00	-2	1,551	-0.13%
2020/02/11	2	109.00	0	0.00	110.50	2	1,500	0.13%
2020/02/10	3	110.17	5	109.20	107.00	-2	1,459	-0.14%
2020/02/07	2	110.00	4	109.25	107.50	-2	1,351	-0.15%
2020/02/06	5	108.10	2	109.25	109.00	3	1,232	0.24%
2020/02/05	2	100.90	2	95.45	102.50	0	1,126	0.00%
2020/02/04	2	95.25	1	95.00	95.70	1	1,007	0.10%
2020/02/03	5	89.40	12	92.95	92.00	-7	928	-0.75%
2020/01/31	9	85.23	3	86.43	89.80	6	803	0.75%
2020/01/30	1	79.80	3	82.40	81.70	-2	734	-0.27%
2020/01/20	2	83.80	0	0.00	84.30	2	748	0.27%
2020/01/17	0	0.00	1	82.40	82.80	-1	742	-0.13%
2020/01/16	5	84.46	4	85.10	81.20	1	739	0.14%
2020/01/15	0	0.00	2	79.80	82.80	-2	701	-0.29%
2020/01/14	1	79.00	0	0.00	79.00	1	692	0.14%
2020/01/10	2	79.10	1	79.60	80.40	1	754	0.13%
2020/01/09	1	78.80	0	0.00	79.10	1	791	0.13%
2020/01/08	0	0.00	2	79.10	79.80	-2	834	-0.24%
2020/01/07	1	78.20	0	0.00	78.30	1	894	0.11%
2020/01/06	0	0.00	1	78.70	78.70	-1	891	-0.11%
2020/01/02	0	0.00	2	77.20	77.80	-2	920	-0.22%
2019/12/27	1	76.40	0	0.00	76.00	1	923	0.11%
2019/12/26	0	0.00	1	77.10	76.40	-1	954	-0.10%
2019/12/23	2	76.80	0	0.00	76.70	2	973	0.21%
2019/12/20	1	78.60	1	79.50	77.80	0	975	0.00%
2019/12/18	0	0.00	1	77.40	77.30	-1	984	-0.10%
2019/12/17	0	0.00	1	77.40	76.90	-1	990	-0.10%
2019/12/13	2	78.60	0	0.00	77.10	2	1,014	0.20%
2019/12/12	1	79.50	3	79.70	79.30	-2	1,030	-0.19%
2019/12/11	1	80.60	0	0.00	79.30	1	1,054	0.09%
2019/12/09	1	79.40	1	80.30	79.00	0	1,197	0.00%
2019/12/06	1	78.20	2	78.80	79.00	-1	1,197	-0.08%
2019/12/05	1	77.90	1	78.80	77.90	0	1,191	0.00%
2019/12/04	1	77.00	0	0.00	77.20	1	1,190	0.08%
2019/12/03	0	0.00	2	77.35	77.60	-2	1,185	-0.17%
2019/12/02	0	0.00	2	75.00	75.70	-2	1,179	-0.17%
2019/11/29	1	76.10	0	0.00	75.20	1	1,175	0.09%
2019/11/28	1	77.40	0	0.00	77.20	1	1,169	0.09%
2019/11/26	0	0.00	1	78.10	78.30	-1	1,163	-0.09%
2019/11/22	5	78.92	1	82.80	78.40	4	1,146	0.35%
2019/11/21	1	76.90	2	78.75	80.00	-1	1,078	-0.09%
2019/11/20	1	78.00	0	0.00	77.70	1	1,060	0.09%
2019/11/19	0	0.00	2	78.90	78.20	-2	1,057	-0.19%
2019/11/15	0	0.00	2	77.15	77.30	-2	1,033	-0.19%
2019/11/14	0	0.00	4	75.00	75.10	-4	1,011	-0.40%
2019/11/13	0	0.00	2	74.15	73.70	-2	1,006	-0.20%
2019/11/12	0	0.00	1	73.60	73.40	-1	1,002	-0.10%
2019/11/11	3	72.97	0	0.00	72.20	3	1,001	0.30%
2019/11/08	0	0.00	1	74.10	74.30	-1	1,006	-0.10%
2019/11/07	3	73.77	0	0.00	73.00	3	1,002	0.30%
2019/11/06	2	75.35	0	0.00	74.70	2	993	0.20%
2019/11/04	0	0.00	2	76.05	76.20	-2	987	-0.20%
2019/10/31	2	74.90	0	0.00	75.10	2	982	0.20%
2019/10/23	1	82.00	1	81.40	78.60	0	879	0.00%
2019/10/22	1	79.20	1	78.60	78.90	0	838	0.00%
2019/10/21	3	78.97	4	79.48	79.20	-1	819	-0.12%
2019/10/17	2	77.30	3	78.27	77.30	-1	738	-0.14%
2019/10/16	3	79.13	1	77.50	77.20	2	686	0.29%
2019/10/15	1	74.20	3	76.80	78.30	-2	625	-0.32%
2019/10/14	0	0.00	2	71.65	71.20	-2	545	-0.37%
2019/10/08	2	72.50	2	72.00	71.90	0	526	0.00%
2019/10/07	0	0.00	1	70.90	70.40	-1	486	-0.21%
2019/10/03	1	69.80	0	0.00	69.80	1	480	0.21%
2019/10/02	1	71.50	0	0.00	71.10	1	472	0.21%
2019/10/01	0	0.00	1	69.80	70.10	-1	437	-0.23%
2019/09/24	2	71.60	4	70.75	69.70	-2	411	-0.49%
2019/09/20	2	68.85	0	0.00	69.70	2	407	0.49%
2019/09/19	3	72.30	3	71.20	68.90	0	409	0.00%
2019/09/17	5	72.00	5	70.48	71.60	0	388	0.00%
2019/09/16	7	69.23	19	71.11	71.40	-12	364	-3.30%
2019/09/12	24	70.29	9	69.90	70.00	15	329	4.55%
2019/08/14	0	0.00	4	59.50	59.40	-4	155	-2.56%
2019/08/13	4	59.78	0	0.00	59.40	4	153	2.60%
2019/07/30	0	0.00	4	59.95	59.70	-4	148	-2.70%
2019/07/26	2	59.50	0	0.00	59.70	2	151	1.32%
2019/07/25	0	0.00	2	58.60	58.70	-2	150	-1.33%
2019/07/22	1	59.40	0	0.00	59.00	1	151	0.66%
2019/07/15	1	59.80	0	0.00	59.80	1	153	0.65%
2019/07/04	2	59.60	0	0.00	59.40	2	160	1.24%
2019/06/27	2	59.85	2	60.10	59.90	0	189	0.00%
2019/04/18	0	0.00	1	65.90	63.80	-1	355	-0.28%
2019/04/10	0	0.00	1	63.80	64.40	-1	350	-0.29%
2019/04/08	0	0.00	2	66.00	65.10	-2	344	-0.58%
2019/04/03	10	66.48	6	67.15	65.30	4	341	1.17%
2019/03/21	0	0.00	1	66.90	65.50	-1	317	-0.32%
2019/03/20	1	65.90	0	0.00	65.90	1	307	0.32%
2019/02/22	0	0.00	7	61.80	62.40	-7	262	-2.67%
2019/02/19	7	61.24	1	62.50	61.40	6	240	2.49%
2019/02/18	0	0.00	2	60.20	61.20	-2	217	-0.92%
2019/01/03	0	0.00	3	54.10	53.50	-3	200	-1.50%
2018/12/26	0	0.00	1	54.40	53.70	-1	212	-0.47%
2018/12/25	3	55.20	0	0.00	54.80	3	213	1.40%
2018/12/24	1	56.80	2	56.50	56.60	-1	210	-0.48%
2018/12/18	2	54.50	0	0.00	53.80	2	220	0.91%
2018/12/11	0	0.00	2	53.10	53.10	-2	212	-0.94%
2018/12/04	0	0.00	5	54.58	54.40	-5	234	-2.13%
2018/12/03	1	53.70	0	0.00	53.90	1	240	0.42%
2018/11/29	3	53.20	0	0.00	51.80	3	249	1.20%
2018/11/28	2	51.30	0	0.00	51.90	2	247	0.81%
2018/11/14	0	0.00	1	51.00	51.30	-1	277	-0.36%
2018/11/12	1	51.20	0	0.00	51.10	1	291	0.34%
2018/10/19	0	0.00	3	48.80	48.90	-3	411	-0.73%
2018/10/17	2	50.60	0	0.00	50.00	2	483	0.41%
2018/10/01	2	56.80	0	0.00	57.00	2	501	0.40%
2018/09/03	0	0.00	1	61.70	61.50	-1	588	-0.17%
2018/08/29	2	63.85	1	63.60	63.50	1	642	0.16%
2018/08/13	0	0.00	1	68.20	66.50	-1	764	-0.13%
2018/08/07	1	71.50	0	0.00	70.20	1	798	0.13%
2018/07/26	18	71.00	18	71.86	69.50	0	983	0.00%
2018/07/25	3	68.90	5	68.60	70.30	-2	988	-0.20%
2018/07/17	1	66.70	1	67.70	65.60	0	1,084	0.00%
2018/07/06	2	65.00	2	65.80	65.40	0	1,261	0.00%
2018/07/05	4	66.30	2	67.70	65.00	2	1,294	0.15%
2018/06/27	1	66.20	0	0.00	65.20	1	1,522	0.07%
2018/06/21	0	0.00	1	70.50	70.10	-1	1,719	-0.06%
2018/06/19	0	0.00	2	72.50	72.90	-2	1,880	-0.11%
2018/06/15	1	74.00	0	0.00	73.20	1	2,050	0.05%
2018/06/11	2	78.05	0	0.00	76.90	2	2,432	0.08%
2018/06/08	3	82.70	5	83.22	81.00	-2	2,466	-0.08%
2018/06/07	1	80.00	1	80.90	80.40	0	2,521	0.00%
2018/06/06	5	80.56	4	80.78	80.50	1	2,612	0.04%
2018/06/05	3	79.70	6	79.95	79.90	-3	2,719	-0.11%
2018/06/04	1	79.40	1	80.30	79.20	0	2,941	0.00%
2018/06/01	1	78.50	3	79.17	79.20	-2	3,159	-0.06%
2018/05/31	3	79.43	2	80.75	77.70	1	3,244	0.03%
2018/05/30	0	0.00	2	79.80	79.20	-2	3,406	-0.06%
2018/05/29	2	77.75	1	78.50	77.90	1	3,464	0.03%
2018/05/28	1	78.20	2	79.55	78.20	-1	3,548	-0.03%
2018/05/23	2	73.90	2	75.10	73.90	0	3,712	0.00%
2018/05/22	2	76.90	2	76.80	76.90	0	3,701	0.00%
2018/05/21	2	76.00	2	76.00	76.00	0	3,707	0.00%
2018/05/18	8	75.35	4	74.90	75.00	4	3,710	0.11%
2018/05/16	3	78.23	3	79.97	78.00	0	3,695	0.00%
2018/05/15	7	78.84	6	80.90	78.70	1	3,696	0.03%
2018/05/11	1	78.60	0	0.00	78.00	1	3,690	0.03%
2018/05/10	11	80.43	11	80.33	81.00	0	3,669	0.00%
2018/05/09	0	0.00	3	79.33	79.20	-3	3,612	-0.08%
2018/05/08	0	0.00	1	75.70	76.00	-1	3,575	-0.03%
2018/05/07	2	75.00	0	0.00	74.80	2	3,576	0.06%
2018/05/04	0	0.00	1	75.80	74.80	-1	3,601	-0.03%
2018/05/03	1	74.40	2	74.10	73.50	-1	3,601	-0.03%
2018/05/02	3	78.60	1	79.80	75.30	2	3,637	0.05%
2018/04/30	9	77.44	7	79.60	77.30	2	3,624	0.06%
2018/04/27	9	79.63	8	77.75	79.60	1	3,603	0.03%
2018/04/26	5	73.50	5	77.40	73.50	0	3,514	0.00%
2018/04/24	2	78.60	1	80.10	76.30	1	3,506	0.03%
2018/04/23	2	81.15	1	83.50	80.20	1	3,487	0.03%
2018/04/20	1	80.90	0	0.00	80.80	1	3,481	0.03%
2018/04/19	3	83.70	3	83.23	82.20	0	3,476	0.00%
2018/04/18	0	0.00	2	81.50	80.70	-2	3,434	-0.06%
2018/04/17	3	83.20	3	83.70	83.00	0	3,412	0.00%
2018/04/16	7	84.61	4	84.05	82.90	3	3,398	0.09%
2018/04/13	4	86.45	3	88.00	86.10	1	3,374	0.03%
2018/04/12	3	86.23	0	0.00	86.30	3	3,326	0.09%
2018/04/11	0	0.00	1	87.90	87.30	-1	3,333	-0.03%
2018/04/10	1	86.20	0	0.00	86.00	1	3,340	0.03%
2018/04/09	0	0.00	3	88.20	90.50	-3	3,308	-0.09%
2018/04/03	3	92.40	3	92.50	91.80	0	3,262	0.00%
2018/04/02	0	0.00	3	95.67	94.10	-3	3,221	-0.09%
2018/03/31	6	91.97	0	0.00	92.30	6	3,151	0.19%
2018/03/26	3	95.00	5	100.04	95.00	-2	3,032	-0.07%
2018/03/23	15	94.10	13	94.88	97.10	2	2,911	0.07%
2018/03/21	9	98.40	15	98.37	97.00	-6	2,738	-0.22%
2018/03/20	9	100.53	6	99.77	102.00	3	2,568	0.12%
2018/03/19	8	98.48	5	97.78	100.50	3	2,479	0.12%
2018/03/16	5	94.32	5	93.44	93.60	0	2,302	0.00%
2018/03/15	0	0.00	5	87.86	94.00	-5	2,243	-0.22%
2018/03/14	9	88.97	9	89.81	88.50	0	2,181	0.00%
2018/03/13	2	89.90	0	0.00	90.00	2	2,135	0.09%
2018/03/12	9	86.42	6	85.95	85.00	3	2,053	0.15%
2018/03/09	15	92.85	16	93.51	92.00	-1	1,963	-0.05%
2018/03/08	18	95.21	24	94.32	97.50	-6	1,856	-0.32%
2018/03/07	40	95.36	41	95.32	93.00	-1	1,633	-0.06%
2018/03/06	1	90.70	1	89.70	90.20	0	1,437	0.00%
2018/03/05	14	89.57	12	90.28	89.40	2	1,420	0.14%
2018/03/02	7	86.84	10	84.87	87.00	-3	1,258	-0.24%
2018/03/01	16	84.41	8	82.86	83.40	8	1,187	0.67%
2018/02/27	2	82.50	2	80.90	82.50	0	1,096	0.00%
2018/02/08	0	0.00	2	65.00	65.00	-2	882	-0.23%
2018/02/02	1	74.80	0	0.00	74.90	1	882	0.11%
2018/01/29	2	82.65	2	83.80	83.00	0	865	0.00%
2018/01/26	5	78.62	2	78.70	79.40	3	840	0.36%
2018/01/25	2	79.50	3	78.07	76.70	-1	831	-0.12%
2018/01/04	0	0.00	1	70.80	76.00	-1	978	-0.10%
2018/01/03	1	69.90	0	0.00	69.40	1	941	0.11%