華盈 (3520)-元富-敦南券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.40
漲跌
▼0.20
漲幅
-1.02%
成交量
274張
產業
上櫃電子零組件類股▼0.10%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	19.50	1	20.15	19.40	0	912	0.00%
2024/06/05	5	21.60	5	21.10	21.10	0	871	0.00%
2024/05/29	0	0.00	3	21.48	21.45	-3	698	-0.43%
2024/05/27	0	0.00	2	20.60	20.20	-2	640	-0.31%
2024/05/22	0	0.00	3	20.70	20.10	-3	676	-0.44%
2024/05/20	1	19.50	0	0.00	20.15	1	819	0.12%
2024/05/17	0	0.00	2	19.53	19.40	-2	804	-0.25%
2024/05/16	3	19.42	2	19.48	19.20	1	814	0.12%
2024/05/15	1	19.30	1	19.40	19.30	0	826	0.00%
2024/05/14	5	19.56	0	0.00	19.85	5	826	0.60%
2024/05/13	1	18.65	0	0.00	19.35	1	818	0.12%
2024/04/22	0	17.30	0	0.00	17.10	0	1,795	0.00%
2024/04/11	0	0.00	1	17.75	18.05	-1	1,768	-0.06%
2024/03/11	1	19.35	0	0.00	18.95	1	1,691	0.06%
2024/03/07	1	20.05	0	0.00	19.85	1	1,669	0.06%
2024/02/29	0	20.20	0	0.00	20.10	0	1,563	0.00%
2024/02/27	3	20.35	0	0.00	20.05	3	1,552	0.19%
2024/02/23	0	0.00	10	21.30	20.30	-10	1,493	-0.67%
2024/02/22	11	20.55	2	21.15	21.15	9	1,469	0.61%
2024/02/21	0	0.00	2	20.50	21.45	-2	1,358	-0.15%
2024/02/19	0	19.85	0	0.00	19.75	0	1,277	0.00%
2024/02/16	0	20.00	2	19.70	19.80	-2	1,317	-0.15%
2024/02/05	1	18.60	0	0.00	18.15	1	1,286	0.08%
2024/02/02	1	20.35	0	0.00	20.00	1	1,224	0.08%
2024/02/01	1	21.30	1	21.90	20.70	0	1,188	0.00%
2024/01/31	1	20.65	1	20.90	19.95	0	1,049	0.00%
2024/01/30	1	19.80	1	20.60	19.75	0	1,004	0.00%
2024/01/25	1	20.80	2	21.03	21.00	-1	877	-0.11%
2024/01/24	1	18.90	0	0.00	20.80	1	657	0.15%
2024/01/23	2	19.20	2	19.30	18.95	0	580	0.00%
2024/01/22	1	19.10	0	0.00	18.70	1	520	0.19%
2024/01/18	0	0.00	1	16.60	17.50	-1	262	-0.38%
2024/01/15	0	16.70	0	0.00	16.60	0	216	0.00%
2024/01/11	1	15.80	1	15.95	15.95	0	216	0.00%
2024/01/05	0	0.00	1	16.15	16.15	-1	217	-0.46%
2024/01/02	1	16.40	0	0.00	16.55	1	263	0.38%
2023/12/29	1	16.50	0	0.00	16.55	1	267	0.37%
2023/12/28	1	16.45	1	16.70	16.60	0	270	0.00%
2023/12/27	0	0.00	1	16.65	16.55	-1	270	-0.37%
2023/12/26	0	0.00	1	16.25	16.40	-1	271	-0.37%
2023/12/25	1	16.10	0	0.00	16.05	1	273	0.37%
2023/12/21	1	16.35	1	16.45	16.45	0	283	0.00%
2023/12/19	0	0.00	1	16.60	16.60	-1	283	-0.35%
2023/12/14	1	17.05	0	0.00	17.05	1	288	0.35%
2023/12/12	1	17.25	0	0.00	17.15	1	369	0.27%
2023/12/11	0	0.00	1	17.40	17.35	-1	370	-0.27%
2023/12/08	1	17.10	0	0.00	17.10	1	368	0.27%
2023/12/05	0	0.00	1	17.20	17.40	-1	365	-0.27%
2023/12/04	0	0.00	1	16.90	16.90	-1	363	-0.27%
2023/11/30	1	16.90	1	17.05	16.95	0	365	0.00%
2023/11/29	0	16.60	0	0.00	16.80	0	365	0.00%
2023/11/21	0	0.00	1	17.10	17.05	-1	391	-0.26%
2023/11/20	0	0.00	1	17.10	17.05	-1	390	-0.26%
2023/11/15	3	17.03	2	17.10	16.80	1	384	0.26%
2023/11/14	1	16.25	1	16.45	16.30	0	328	0.00%
2023/11/13	1	16.15	0	0.00	15.85	1	331	0.30%
2023/11/03	0	0.00	1	16.45	16.35	-1	385	-0.26%
2023/11/02	1	16.35	1	16.60	16.30	0	385	0.00%
2023/10/31	1	16.25	0	0.00	16.15	1	386	0.26%
2023/10/30	0	16.20	1	16.45	16.55	-1	385	-0.26%
2023/10/27	1	16.20	0	0.00	16.05	1	384	0.26%
2023/10/26	5	16.27	4	16.30	16.15	1	383	0.26%
2023/10/25	1	15.95	1	16.20	15.80	0	379	0.00%
2023/10/20	2	15.55	1	15.55	15.55	1	381	0.26%
2023/10/19	1	15.70	0	0.00	15.70	1	387	0.26%
2023/10/18	0	0.00	2	15.65	15.65	-2	388	-0.51%
2023/10/06	5	16.62	5	16.82	15.95	0	398	0.00%
2023/10/02	2	15.50	2	15.65	15.65	0	370	0.00%
2023/09/22	1	16.70	0	0.00	16.60	1	374	0.27%
2023/09/21	0	0.00	1	16.80	16.80	-1	374	-0.27%
2023/09/20	1	16.95	0	0.00	16.85	1	377	0.26%
2023/09/19	1	17.25	0	0.00	17.10	1	385	0.26%
2023/09/18	0	0.00	2	17.30	17.40	-2	391	-0.51%
2023/09/15	4	17.71	3	18.33	17.10	1	389	0.26%
2023/09/07	1	17.60	1	17.85	17.45	0	350	0.00%
2023/09/04	1	17.60	0	0.00	17.55	1	363	0.27%
2023/09/01	0	0.00	15	17.95	17.85	-15	366	-4.09%
2023/08/28	1	18.05	1	18.50	17.15	0	378	0.00%
2023/08/25	1	17.55	1	17.75	17.65	0	385	0.00%
2023/08/17	1	16.55	1	16.70	17.40	0	419	0.00%
2023/08/14	0	0.00	1	16.60	16.60	-1	444	-0.22%
2023/08/10	1	17.45	0	0.00	17.00	1	478	0.21%
2023/08/09	1	18.20	2	18.18	17.75	-1	482	-0.21%
2023/08/04	1	16.45	1	16.65	16.75	0	476	0.00%
2023/08/02	0	0.00	2	16.68	16.60	-2	491	-0.41%
2023/08/01	2	16.85	0	0.00	16.70	2	497	0.40%
2023/07/26	2	16.60	2	16.70	16.80	0	535	0.00%
2023/07/19	0	0.00	2	17.25	16.95	-2	587	-0.34%
2023/07/18	2	17.10	0	0.00	17.10	2	618	0.32%
2023/07/12	2	17.95	0	0.00	17.60	2	771	0.26%
2023/07/11	1	18.35	0	0.00	18.15	1	802	0.12%
2023/07/10	0	18.60	1	18.55	18.55	-1	841	-0.12%
2023/07/05	0	0.00	1	18.25	18.20	-1	1,048	-0.10%
2023/07/04	1	18.10	0	0.00	18.15	1	1,212	0.08%
2023/07/03	0	18.83	0	0.00	18.50	0	1,224	0.00%
2023/06/30	0	18.52	0	0.00	18.45	0	1,225	0.00%
2023/06/20	16	19.58	0	0.00	19.50	16	1,308	1.22%
2023/06/19	0	0.00	11	19.95	19.95	-11	1,318	-0.83%
2023/06/16	11	19.75	13	19.92	19.65	-2	1,325	-0.15%
2023/06/14	1	19.10	0	0.00	18.95	1	1,320	0.08%
2023/06/13	10	19.20	10	19.55	19.10	0	1,345	0.00%
2023/06/12	0	0.00	10	19.15	19.20	-10	1,358	-0.74%
2023/06/02	22	20.22	0	0.00	20.15	22	1,431	1.54%
2023/05/29	0	0.00	1	20.10	20.05	-1	1,474	-0.07%
2023/05/22	0	0.00	16	19.34	19.45	-16	1,734	-0.92%
2023/05/19	16	18.91	1	19.30	18.90	15	1,729	0.87%
2023/05/18	1	19.00	1	19.25	18.85	0	1,720	0.00%
2023/05/17	1	19.05	47	19.23	19.00	-46	1,715	-2.68%
2023/05/16	21	19.01	21	20.15	18.85	0	1,712	0.00%
2023/05/15	1	19.15	0	0.00	19.15	1	1,695	0.06%
2023/05/11	37	20.44	0	0.00	19.95	37	1,738	2.13%
2023/05/10	0	0.00	42	20.91	20.90	-42	1,742	-2.41%
2023/05/09	1	20.95	0	0.00	20.50	1	1,738	0.06%
2023/05/08	1	21.35	0	0.00	21.20	1	1,725	0.06%
2023/05/05	22	21.75	22	22.01	21.55	0	1,724	0.00%
2023/05/04	1	20.85	2	21.28	21.40	-1	1,719	-0.06%
2023/05/03	37	21.47	0	0.00	21.20	37	1,714	2.16%
2023/05/02	0	0.00	10	22.33	22.10	-10	1,700	-0.59%
2023/04/25	25	21.97	0	0.00	22.10	25	1,678	1.49%
2023/04/24	0	22.79	0	0.00	22.90	0	1,659	0.00%
2023/04/17	0	24.25	10	24.50	24.25	-10	1,530	-0.65%
2023/04/14	10	24.15	0	0.00	23.90	10	1,511	0.66%
2023/04/13	0	0.00	1	23.70	23.50	-1	1,476	-0.07%
2023/04/11	1	24.05	0	0.00	24.30	1	1,393	0.07%
2023/04/07	0	0.00	20	22.55	23.70	-20	1,243	-1.61%
2023/03/27	20	21.75	10	22.45	21.55	10	1,083	0.92%
2023/03/24	10	22.10	0	0.00	21.70	10	1,067	0.94%
2023/03/23	0	0.00	20	21.75	21.70	-20	1,043	-1.92%
2023/03/21	0	0.00	1	21.10	21.30	-1	1,027	-0.10%
2023/03/16	1	20.40	0	0.00	20.30	1	1,046	0.10%
2023/03/15	31	21.19	71	21.50	21.45	-40	1,053	-3.80%
2023/03/14	0	0.00	34	20.87	20.90	-34	1,071	-3.17%
2023/03/13	8	20.41	7	20.51	20.60	1	1,121	0.09%
2023/03/10	91	20.72	0	0.00	20.50	91	1,154	7.88%
2023/03/06	0	0.00	1	21.60	22.20	-1	1,254	-0.08%
2023/03/02	1	21.05	0	0.00	20.90	1	1,348	0.07%
2023/02/24	0	0.00	1	22.45	21.80	-1	1,383	-0.07%
2023/02/21	10	21.15	44	21.12	21.45	-34	1,272	-2.67%
2023/02/20	3	20.20	5	20.27	20.20	-2	1,292	-0.15%
2023/02/17	0	0.00	0	20.00	19.95	0	1,401	0.00%
2023/02/16	1	19.75	0	0.00	19.85	1	1,463	0.07%
2023/02/15	0	0.00	2	19.88	19.90	-2	1,471	-0.14%
2023/02/13	3	19.90	0	20.00	19.80	3	1,495	0.20%
2023/02/10	34	20.55	0.1	20.70	20.50	34	1,510	2.25%
2023/02/09	10.1	21.01	11	21.26	20.80	-0.9	1,526	-0.06%
2023/02/08	1	21.25	54	20.55	21.25	-53	1,525	-3.47%
2023/02/07	1	19.75	0	0.00	19.70	1	1,535	0.07%
2023/02/06	0	0.00	20	19.95	20.10	-20	1,559	-1.28%
2023/02/03	20	19.80	0	0.00	19.80	20	1,585	1.26%
2023/02/02	10	20.10	31	20.06	20.10	-21	1,589	-1.32%
2023/02/01	15	19.78	12	19.95	19.70	3	1,589	0.19%
2023/01/31	20	19.59	0	0.00	19.70	20	1,591	1.26%
2023/01/30	0	0.00	3	19.10	19.30	-3	1,596	-0.19%
2023/01/17	3	18.52	1	18.65	18.55	2	1,596	0.13%
2023/01/11	2	19.25	0	0.00	19.20	2	1,658	0.12%
2023/01/10	0	0.00	4	19.53	19.40	-4	1,666	-0.24%
2023/01/09	1	18.75	1	18.90	18.90	0	1,668	0.00%
2023/01/06	1	19.05	0	0.00	18.95	1	1,677	0.06%
2023/01/05	11	19.24	0	0.00	19.15	11	1,709	0.64%
2023/01/04	10	19.40	24	19.38	19.50	-14	1,724	-0.81%
2022/12/29	1	18.10	1	18.25	18.30	0	1,740	0.00%
2022/12/28	4	18.84	2	18.95	18.45	2	1,782	0.11%
2022/12/27	3	19.37	0	0.00	19.30	3	1,814	0.17%
2022/12/26	0	0.00	1	19.50	19.50	-1	1,828	-0.05%
2022/12/23	3	19.35	2	19.50	19.45	1	1,847	0.05%
2022/12/21	1	19.55	1	19.65	19.70	0	1,918	0.00%
2022/12/20	1	19.95	4	19.85	19.85	-3	1,925	-0.16%
2022/12/07	16	21.04	0	0.00	20.75	16	2,200	0.73%
2022/12/06	35	21.52	0	0.00	21.55	35	2,227	1.57%
2022/12/05	4	23.40	0	0.00	22.20	4	2,256	0.18%
2022/12/01	0	0.00	1	23.00	23.60	-1	2,323	-0.04%
2022/11/30	8	22.15	8	22.40	22.30	0	2,273	0.00%
2022/11/29	0	0.00	20	21.50	21.85	-20	2,246	-0.89%
2022/11/25	30	21.47	30	21.94	20.75	0	2,229	0.00%
2022/11/24	20	21.20	0	0.00	21.00	20	2,146	0.93%
2022/11/23	1	21.50	25	21.90	21.85	-24	2,134	-1.12%
2022/11/22	25	21.55	0	0.00	21.75	25	2,140	1.17%
2022/11/21	1	21.95	41	22.11	22.25	-40	2,135	-1.87%
2022/11/17	0	0.00	7	21.30	21.25	-7	2,600	-0.27%
2022/11/16	47	21.36	0	0.00	20.70	47	3,046	1.54%
2022/11/15	4	21.60	14	21.38	21.70	-10	3,414	-0.29%
2022/11/14	0	0.00	56	20.52	21.50	-56	3,361	-1.67%
2022/11/11	5	19.66	5	19.92	19.55	0	3,518	0.00%
2022/11/10	10	19.59	4	19.94	19.30	6	3,611	0.17%
2022/11/09	22	19.93	2	19.85	19.80	20	3,682	0.54%
2022/11/08	40	20.04	10	20.75	19.85	30	3,679	0.82%
2022/11/07	0	0.00	35	20.38	20.40	-35	3,698	-0.95%
2022/11/02	0	0.00	11	19.47	18.70	-11	3,766	-0.29%
2022/10/31	0	0.00	3	17.77	17.90	-3	3,811	-0.08%
2022/10/28	3	17.52	1	17.90	17.10	2	3,851	0.05%
2022/10/26	3	16.73	3	16.95	16.80	0	3,918	0.00%
2022/10/24	0	0.00	4	17.51	17.40	-4	3,998	-0.10%
2022/10/21	1	17.10	0	0.00	16.60	1	4,011	0.02%
2022/10/20	4	17.75	3	18.30	17.10	1	4,094	0.02%
2022/10/19	1	17.90	0	0.00	17.80	1	4,107	0.02%
2022/10/18	1	17.50	1	17.70	17.90	0	4,124	0.00%
2022/10/17	6	16.92	8	17.11	17.65	-2	4,139	-0.05%
2022/10/14	7	17.52	9	17.68	17.70	-2	4,166	-0.05%
2022/10/13	7	17.84	7	17.21	16.85	0	4,250	0.00%
2022/10/12	9	17.99	9	18.22	18.50	0	4,265	0.00%
2022/10/11	2	18.65	1	18.70	18.55	1	4,354	0.02%
2022/10/07	25	19.75	0	0.00	19.75	25	4,360	0.57%
2022/10/05	30	19.87	0	0.00	19.75	30	4,418	0.68%
2022/10/04	0	0.00	90	19.75	20.20	-90	4,425	-2.03%
2022/09/30	23	18.02	25	18.35	18.80	-2	4,400	-0.05%
2022/09/29	31	18.62	31	18.90	18.50	0	4,401	0.00%
2022/09/28	93	18.67	1	18.15	18.15	92	4,407	2.09%
2022/09/16	0	0.00	8	21.25	20.65	-8	4,321	-0.19%
2022/09/15	3	21.35	5	21.72	21.25	-2	4,335	-0.05%
2022/09/13	0	0.00	1	23.00	22.45	-1	4,392	-0.02%
2022/09/08	6	22.71	0	0.00	22.40	6	4,588	0.13%
2022/09/02	7	24.46	0	0.00	24.35	7	5,334	0.13%
2022/08/30	5	25.20	0	0.00	25.20	5	5,635	0.09%
2022/08/24	7	26.22	4	26.09	25.35	3	6,106	0.05%
2022/08/23	12	24.67	17	24.50	26.05	-5	5,900	-0.08%
2022/08/22	16	23.86	10	23.72	23.70	6	6,184	0.10%
2022/08/18	2	19.80	98	19.15	20.40	-96	6,111	-1.57%
2022/08/17	91	18.92	40	19.58	18.55	51	5,942	0.86%
2022/08/16	51	18.20	85	18.63	18.80	-34	5,967	-0.57%
2022/08/15	56	17.82	0	0.00	17.80	56	5,980	0.94%
2022/08/12	28	17.74	10	17.85	17.65	18	6,018	0.30%
2022/08/11	6	18.68	9	18.90	18.00	-3	5,974	-0.05%
2022/08/10	2	18.53	0	0.00	18.45	2	5,911	0.03%
2022/08/09	22	18.09	13	18.10	18.25	9	5,861	0.15%
2022/08/08	2	17.98	0	0.00	18.10	2	5,809	0.03%
2022/08/04	10	16.48	0	0.00	16.55	10	5,727	0.17%
2022/08/02	0	0.00	5	17.35	17.15	-5	5,630	-0.09%
2022/08/01	1	18.00	2	17.58	17.25	-1	5,592	-0.02%
2022/07/27	0	0.00	2	17.73	16.85	-2	5,466	-0.04%
2022/07/26	2	17.40	0	0.00	17.40	2	5,370	0.04%
2022/07/25	2	17.40	3	17.42	17.30	-1	5,325	-0.02%
2022/07/21	1	16.65	12	16.83	17.25	-11	5,269	-0.21%
2022/07/20	5	17.26	3	17.55	16.85	2	5,224	0.04%
2022/07/19	10	16.10	0	0.00	16.70	10	5,125	0.20%
2022/07/05	1	14.20	1	14.45	14.75	0	4,705	0.00%
2022/06/29	1	16.40	1	16.45	16.35	0	4,582	0.00%
2022/06/28	1	16.25	0	0.00	16.10	1	4,552	0.02%
2022/06/24	1	16.40	0	0.00	15.80	1	4,477	0.02%
2022/06/23	0	0.00	5	16.80	15.85	-5	4,440	-0.11%
2022/06/22	7	16.63	0	0.00	16.40	7	4,383	0.16%
2022/06/21	2	17.15	2	16.95	17.35	0	4,311	0.00%
2022/06/20	0	0.00	3	18.55	17.05	-3	4,242	-0.07%
2022/06/17	1	16.90	1	17.35	17.85	0	4,108	0.00%
2022/06/16	3	18.23	0	0.00	17.65	3	3,915	0.08%
2022/06/15	0	0.00	2	17.90	17.75	-2	3,807	-0.05%
2022/06/14	1	17.80	1	17.60	17.90	0	3,644	0.00%
2022/06/13	1	19.15	0	0.00	18.75	1	3,510	0.03%
2022/06/09	0	0.00	3	17.20	16.85	-3	2,799	-0.11%
2022/06/06	3	16.98	0	0.00	16.75	3	2,463	0.12%
2022/05/31	1	18.80	1	19.05	19.10	0	1,973	0.00%
2022/05/30	5	19.84	2	20.15	19.00	3	1,689	0.18%
2022/05/27	2	17.95	2	18.53	18.60	0	922	0.00%
2022/04/11	0	14.95	0	0.00	14.90	0	175	0.00%
2021/08/11	0	0.00	1	13.00	13.10	-1	75	-1.32%
2021/04/29	2	18.05	0	0.00	17.35	2	233	0.86%
2021/04/28	1	17.80	0	0.00	18.00	1	223	0.45%
2020/03/03	0	10.60	0	0.00	10.60	0	124	0.00%
2020/02/13	0	0.00	2	10.70	10.70	-2	145	-1.37%
2020/02/05	2	11.15	0	0.00	11.15	2	152	1.31%
2019/10/15	0	0.00	0.6	14.20	14.35	-0.6	262	-0.23%
2019/08/23	0	0.00	4	14.20	14.15	-4	165	-2.42%
2019/08/22	0	0.00	6	14.35	14.30	-6	165	-3.63%
2019/07/15	0	0.00	2	14.70	14.80	-2	303	-0.66%
2019/06/24	0	0.00	1	15.30	15.45	-1	438	-0.23%
2019/06/19	0	0.00	3	16.50	16.10	-3	431	-0.70%
2019/06/18	1	16.50	0	0.00	16.50	1	428	0.23%
2019/06/10	3	15.05	0	0.00	15.05	3	410	0.73%
2019/06/06	0	0.00	1	14.50	14.50	-1	409	-0.24%
2019/06/05	0	0.00	2	15.30	14.80	-2	408	-0.49%
2019/06/03	0	0.00	3	15.00	14.90	-3	407	-0.74%
2019/05/31	0	0.00	2	15.20	15.10	-2	405	-0.49%
2019/05/28	0	0.00	3	15.60	15.60	-3	400	-0.75%
2019/05/23	4	16.43	0	0.00	16.40	4	396	1.01%
2019/05/22	6	17.17	0	0.00	17.25	6	393	1.52%
2019/05/07	3	20.30	2	19.88	19.60	1	325	0.31%
2019/05/03	2	19.53	1	19.90	20.50	1	301	0.33%
2019/05/02	1	18.00	2	18.50	19.05	-1	275	-0.36%
2019/04/22	2	17.20	2	17.60	17.80	0	216	0.00%
2019/04/19	2	16.70	0	0.00	18.25	2	204	0.98%
2019/04/18	6	17.27	0	0.00	17.20	6	176	3.40%
2019/04/17	0	0.00	3	20.67	19.10	-3	167	-1.79%
2019/04/16	0	0.00	13	18.50	19.50	-13	152	-8.54%
2019/04/15	11	17.74	12	17.62	17.75	-1	142	-0.70%
2019/04/12	11	16.14	7	15.89	16.15	4	124	3.21%
2019/04/11	4	14.35	4	14.68	14.70	0	98	0.00%
2019/04/10	5	13.40	5	13.06	13.40	0	72	0.00%
2019/04/09	5	12.20	0	0.00	12.20	5	60	8.26%
2018/08/14	0	0.00	9	9.96	10.40	-9	154	-5.81%
2018/08/10	0	0.00	4	9.80	9.75	-4	149	-2.68%
2018/07/27	5	8.36	0	0.00	8.36	5	129	3.87%
2018/07/25	8	7.74	0	0.00	7.51	8	128	6.25%
2018/04/03	2	14.85	0	0.00	14.85	2	687	0.29%
2018/04/02	2	16.60	0	0.00	16.45	2	659	0.30%
2018/03/29	5	17.40	0	0.00	17.10	5	686	0.73%
2018/03/28	0	0.00	1	17.40	16.50	-1	675	-0.15%
2018/03/26	5	18.30	5	18.90	18.65	0	636	0.00%
2018/03/13	2	20.00	0	0.00	20.00	2	628	0.32%
2018/03/12	3	22.10	0	0.00	21.55	3	610	0.49%
2018/03/09	4	22.25	0	0.00	22.75	4	604	0.66%
2018/03/08	3	23.97	2	24.40	23.00	1	592	0.17%
2018/03/06	0	0.00	4	25.55	25.60	-4	565	-0.71%
2018/02/27	1	20.35	5	20.65	20.60	-4	519	-0.77%
2018/02/26	5	20.00	0	0.00	20.05	5	515	0.97%
2018/02/08	0	0.00	1	19.50	18.40	-1	479	-0.21%
2018/02/07	1	20.60	0	0.00	20.40	1	470	0.21%
2018/01/29	10	24.80	0	0.00	22.25	10	452	2.21%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析