晶相光 (3530)-元富-敦南券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
225張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	106.50	3	106.50	106.50	-1	480	-0.21%
2024/06/24	0	0.00	3	107.67	107.00	-3	478	-0.63%
2024/06/21	4	113.00	5	110.00	110.00	-1	478	-0.21%
2024/06/20	7	113.21	1	113.50	112.00	6	466	1.29%
2024/05/23	1	106.00	0	0.00	104.50	1	995	0.10%
2024/04/01	2	114.00	2	111.50	111.00	0	2,412	0.00%
2024/03/19	5	107.00	5	107.50	107.00	0	2,458	0.00%
2024/03/06	0	0.00	3	121.00	116.00	-3	2,508	-0.12%
2024/03/05	5	123.00	5	124.00	124.00	0	2,528	0.00%
2024/03/04	0	0.00	1	130.50	130.50	-1	2,605	-0.04%
2024/02/29	0	0.00	2	137.50	134.50	-2	2,659	-0.08%
2024/02/27	1	138.00	0	0.00	129.50	1	2,692	0.04%
2024/02/19	0	0.00	1	122.00	122.00	-1	2,599	-0.04%
2024/02/16	2	128.50	14	127.86	125.50	-12	2,583	-0.46%
2024/02/15	0	0.00	3	127.00	122.50	-3	2,547	-0.12%
2024/02/05	8	139.88	6	126.92	123.50	2	2,513	0.08%
2024/02/02	13	132.92	28	134.13	136.50	-15	2,278	-0.66%
2024/02/01	3	117.17	18	118.92	124.50	-15	2,071	-0.72%
2024/01/31	1	113.50	1	113.50	113.50	0	1,924	0.00%
2024/01/30	2	111.00	9	111.11	110.50	-7	1,914	-0.37%
2024/01/29	2	105.50	0	0.00	109.00	2	1,891	0.11%
2024/01/22	0	0.00	1	106.50	109.00	-1	2,056	-0.05%
2024/01/19	1	107.50	3.2	114.94	107.50	-2.2	2,062	-0.11%
2024/01/18	0	111.50	3	110.33	112.50	-3	1,868	-0.16%
2024/01/16	5	105.00	0	0.00	104.50	5	1,796	0.28%
2024/01/15	1	107.50	3	106.83	107.50	-2	1,779	-0.11%
2024/01/11	0	0.00	0.1	101.50	101.50	-0.1	1,753	-0.01%
2024/01/10	2	101.00	0	0.00	103.00	2	1,756	0.11%
2024/01/08	0	0.00	2	107.00	103.50	-2	1,773	-0.11%
2024/01/02	2	101.00	0	0.00	100.50	2	1,867	0.11%
2023/12/29	0.1	104.00	0	0.00	103.00	0.1	1,921	0.01%
2023/12/28	0	0.00	0	104.00	104.50	0	1,954	0.00%
2023/12/27	0	0.00	0	105.00	106.00	0	1,944	0.00%
2023/12/26	2.1	109.02	5	107.10	105.50	-2.9	1,930	-0.15%
2023/12/21	0.1	100.00	0	0.00	97.20	0.1	1,835	0.00%
2023/12/19	3	100.16	0	0.00	98.80	3	1,822	0.17%
2023/12/18	1	103.00	0	0.00	100.50	1	1,810	0.06%
2023/12/15	0	0.00	10	104.50	103.00	-10	1,798	-0.56%
2023/12/13	6	104.42	5	106.00	104.00	1	1,775	0.06%
2023/12/12	5	107.00	0	0.00	105.50	5	1,766	0.28%
2023/12/11	0	0.00	5	110.00	109.50	-5	1,738	-0.29%
2023/12/06	5	107.00	0	0.00	105.50	5	1,671	0.30%
2023/12/05	5	107.00	0	0.00	104.50	5	1,645	0.30%
2023/12/01	0	0.00	4	108.00	107.50	-4	1,606	-0.25%
2023/11/30	2	107.00	5	106.50	106.50	-3	1,589	-0.19%
2023/11/29	39	110.45	10	111.45	113.00	29	1,523	1.90%
2023/11/27	16	112.47	7	110.86	106.50	9	1,350	0.67%
2023/11/24	2	119.00	1	117.98	118.00	1	1,268	0.08%
2023/11/22	1	100.00	4	102.88	106.50	-3	1,038	-0.29%
2023/11/15	0	0.00	8	98.34	95.60	-8	924	-0.87%
2023/11/14	3	95.23	6	96.70	96.90	-3	902	-0.33%
2023/11/13	4	94.20	0	0.00	94.80	4	875	0.46%
2023/11/10	0	0.00	3	90.40	90.20	-3	851	-0.35%
2023/11/08	1	95.30	1	97.00	94.80	0	833	0.00%
2023/11/07	9	96.68	1	97.80	95.30	8	812	0.98%
2023/11/03	0	0.00	2	90.80	89.60	-2	764	-0.26%
2023/11/02	2	91.30	3	91.57	91.20	-1	749	-0.13%
2023/11/01	3	89.70	1	88.90	90.20	2	735	0.27%
2023/10/31	5	94.44	0	100.50	91.40	5	709	0.70%
2023/10/30	2	99.05	11	100.37	101.50	-9	640	-1.40%
2023/10/27	0	0.00	2	97.00	97.90	-2	515	-0.39%
2023/10/26	2	90.40	0	0.00	89.00	2	495	0.40%
2023/10/25	6	92.93	0	0.00	92.10	6	486	1.23%
2023/10/24	0	0.00	2	92.09	89.50	-2	467	-0.43%
2023/10/23	0	93.00	0	0.00	90.20	0	450	0.00%
2023/10/17	1	90.20	1	90.90	86.80	0	401	0.00%
2023/10/05	2	87.00	17	88.32	89.20	-15	219	-6.84%
2023/10/04	0	0.00	2	79.40	81.10	-2	159	-1.25%
2023/09/28	2	73.95	0	0.00	73.40	2	124	1.61%
2023/09/25	0	0.00	2	77.00	75.90	-2	127	-1.57%
2023/09/05	0	0.00	2	77.70	75.10	-2	128	-1.55%
2023/08/11	4	71.80	0	0.00	71.90	4	118	3.37%
2023/07/31	0	0.00	2	79.50	80.30	-2	96	-2.07%
2023/07/26	0	0.00	2	75.90	72.90	-2	80	-2.48%
2023/07/19	2	71.50	0	0.00	71.70	2	77	2.56%
2023/07/12	4	74.95	0	0.00	73.10	4	80	4.96%
2023/06/14	0	0.00	2	83.00	82.00	-2	105	-1.89%
2023/05/23	1	79.40	0	0.00	79.30	1	164	0.61%
2023/05/22	1	80.80	0	0.00	79.70	1	166	0.60%
2023/05/16	2	78.50	0	0.00	78.00	2	171	1.16%
2023/04/24	2	80.30	0	0.00	81.30	2	212	0.94%
2023/04/12	0	0.00	2	88.80	90.00	-2	245	-0.82%
2023/03/31	1	85.30	1	85.90	84.90	0	230	0.00%
2023/03/13	2	83.80	0	0.00	85.00	2	214	0.93%
2023/03/08	0	0.00	2	92.20	91.60	-2	208	-0.96%
2023/02/22	0	0.00	3	84.50	83.90	-3	171	-1.75%
2023/02/17	1	84.60	0	0.00	85.00	1	174	0.57%
2023/02/16	0	0.00	2	86.10	85.40	-2	174	-1.15%
2023/02/14	2	83.70	0	0.00	83.90	2	171	1.17%
2023/02/13	2	81.50	0	0.00	81.30	2	169	1.18%
2023/02/02	0	0.00	2	86.90	84.50	-2	158	-1.26%
2023/01/09	0	0.00	2	82.10	81.50	-2	134	-1.48%
2022/12/27	0	0.00	1	72.90	72.50	-1	108	-0.92%
2022/12/07	2	77.90	0	0.00	76.90	2	119	1.68%
2022/12/01	0	0.00	2	81.50	80.10	-2	115	-1.73%
2022/11/15	0	0.00	1	74.90	74.50	-1	134	-0.74%
2022/11/11	0	0.00	2	75.50	73.10	-2	135	-1.47%
2022/11/09	1	73.80	0	0.00	73.80	1	140	0.71%
2022/11/04	0	0.00	2	72.40	72.30	-2	152	-1.32%
2022/11/03	3	69.60	0	0.00	72.40	3	153	1.95%
2022/10/27	0	0.00	1	69.50	69.70	-1	167	-0.60%
2022/10/21	1	65.90	0	0.00	65.80	1	190	0.52%
2022/10/19	1	68.50	0	0.00	68.00	1	200	0.50%
2022/09/26	2	77.30	0	0.00	74.90	2	338	0.59%
2022/09/23	0	0.00	4	81.30	80.20	-4	340	-1.17%
2022/09/08	2	82.75	0	0.00	83.20	2	360	0.56%
2022/09/07	0	91.28	0	0.00	82.10	0	361	0.00%
2022/09/06	4	87.00	0	0.00	84.20	4	360	1.11%
2022/09/02	0	0.00	4	92.50	92.00	-4	353	-1.13%
2022/09/01	1	88.00	1	89.00	88.60	0	345	0.00%
2022/08/31	0	0.00	1	89.10	89.10	-1	343	-0.29%
2022/08/26	0	89.60	0	0.00	88.60	0	347	0.00%
2022/08/24	4	88.00	0	0.00	87.50	4	348	1.15%
2022/08/18	1	89.50	0	0.00	90.30	1	353	0.28%
2022/08/16	2	92.70	0	0.00	90.60	2	353	0.57%
2022/08/12	0	0.00	3	92.50	91.00	-3	351	-0.85%
2022/08/04	1	87.30	0	0.00	88.50	1	340	0.29%
2022/08/01	2	93.40	1	92.22	93.70	1	338	0.29%
2022/07/26	2	88.00	0	0.00	86.30	2	387	0.52%
2022/07/18	7	94.36	5	95.08	93.10	2	465	0.43%
2022/07/15	0	0.00	2	90.00	94.00	-2	413	-0.48%
2022/07/14	1	78.10	1	82.10	85.50	0	393	0.00%
2022/07/06	1	82.30	0	0.00	80.50	1	557	0.18%
2022/07/01	1	86.40	0	0.00	82.60	1	572	0.17%
2022/06/30	1	89.90	0	0.00	88.50	1	571	0.17%
2022/06/22	2	98.00	0	0.00	95.40	2	585	0.34%
2022/06/20	1	96.10	0	0.00	93.40	1	593	0.17%
2022/06/16	2	102.50	0	0.00	101.00	2	595	0.34%
2022/06/14	2	107.50	0	0.00	107.00	2	611	0.33%
2022/06/13	0	0.00	2	110.50	108.00	-2	618	-0.32%
2022/06/10	3	113.00	0	0.00	113.50	3	624	0.48%
2022/06/06	3	117.00	0	0.00	115.50	3	641	0.47%
2022/06/02	1	120.50	0	0.00	120.50	1	649	0.15%
2022/06/01	0	0.00	2	122.50	122.00	-2	660	-0.30%
2022/05/31	1	121.50	0	0.00	122.00	1	664	0.15%
2022/05/17	0	0.00	1	122.50	122.00	-1	753	-0.13%
2022/05/06	3	123.00	0	0.00	124.50	3	814	0.37%
2022/05/04	0	0.00	7	129.93	126.50	-7	807	-0.87%
2022/05/03	3	116.50	2	117.25	119.00	1	775	0.13%
2022/04/29	2	119.25	4	121.50	118.50	-2	780	-0.26%
2022/04/28	9	121.06	0	0.00	121.50	9	774	1.16%
2022/04/27	9	120.39	0	0.00	120.50	9	755	1.19%
2022/04/26	2	120.50	0	0.00	120.50	2	730	0.27%
2022/04/22	1	121.00	0	0.00	121.00	1	706	0.14%
2022/04/20	0	121.00	0	0.00	121.00	0	712	0.00%
2022/04/19	3	121.00	0	0.00	120.50	3	718	0.42%
2022/04/15	0	121.00	0.2	120.50	120.50	-0.2	720	-0.02%
2022/04/14	1	120.00	0	0.00	120.50	1	719	0.14%
2022/04/13	0	0.00	13	120.58	120.50	-13	716	-1.81%
2022/04/12	21.2	119.23	18	119.56	120.00	3.2	706	0.45%
2022/04/07	3	97.40	0	0.00	97.20	3	630	0.48%
2022/03/28	1	100.50	0	0.00	101.00	1	656	0.15%
2022/03/22	1	102.50	0	0.00	103.50	1	679	0.15%
2022/03/18	0	0.00	2	100.00	102.00	-2	702	-0.28%
2022/03/17	0	0.00	1	100.00	100.50	-1	709	-0.14%
2022/03/15	2	95.20	0	0.00	95.20	2	721	0.28%
2022/03/10	2	102.50	0.1	102.00	102.50	1.9	823	0.23%
2022/03/08	2	99.10	2	97.80	97.20	0	947	0.00%
2022/03/07	2	100.15	2	100.25	100.00	0	955	0.00%
2022/03/01	0	0.00	2	108.00	109.00	-2	1,049	-0.19%
2022/02/24	2	103.00	0	0.00	103.50	2	1,100	0.18%
2022/02/22	2	108.00	0	0.00	105.50	2	1,203	0.17%
2022/02/14	2	113.00	0	0.00	110.50	2	1,546	0.13%
2022/02/08	0	0.00	2	118.50	119.00	-2	1,688	-0.12%
2022/01/24	4	113.75	0	0.00	116.00	4	1,925	0.21%
2022/01/21	2	118.00	0	0.00	118.00	2	1,954	0.10%
2022/01/17	0	0.00	4	124.00	124.00	-4	2,301	-0.17%
2022/01/14	15	118.27	0	0.00	123.00	15	2,310	0.65%
2022/01/11	7	123.21	0	0.00	123.00	7	2,380	0.29%
2022/01/10	0	0.00	1	126.50	124.50	-1	2,383	-0.04%
2022/01/07	4	123.00	12	125.92	124.50	-8	2,389	-0.33%
2022/01/05	9	129.67	5	128.40	130.00	4	2,390	0.17%
2021/12/21	0	0.00	1	135.50	136.00	-1	2,535	-0.04%
2021/12/20	0	0.00	1	134.50	134.00	-1	2,548	-0.04%
2021/12/13	0	0.00	1	138.00	138.00	-1	2,616	-0.04%
2021/12/10	2	138.50	0	0.00	139.00	2	2,642	0.08%
2021/12/08	1	143.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	1	149.00	1	144.50	144.50	0	2,684	0.00%
2021/12/06	2	143.50	0	0.00	144.00	2	2,689	0.07%
2021/12/03	8	147.44	10	147.75	146.00	-2	2,749	-0.07%
2021/12/01	2	139.50	0	0.00	141.00	2	2,863	0.07%
2021/11/29	3	134.50	3	139.33	140.00	0	3,084	0.00%
2021/11/26	2	138.50	1	142.00	138.00	1	3,133	0.03%
2021/11/24	3	145.83	0	0.00	147.50	3	3,163	0.09%
2021/11/22	11	151.73	19.1	152.89	153.00	-8.1	3,227	-0.25%
2021/11/19	1	152.00	1	149.00	148.00	0	3,237	0.00%
2021/11/18	10.1	152.81	3	152.83	152.00	7.1	3,258	0.22%
2021/11/17	1	151.00	0	0.00	150.00	1	3,235	0.03%
2021/11/16	6	146.83	0.1	146.50	144.50	5.9	3,223	0.18%
2021/11/15	0.1	151.50	2	150.00	150.00	-1.9	3,229	-0.06%
2021/11/12	0	0.00	10	143.80	142.00	-10	3,249	-0.31%
2021/11/11	10	144.00	0	0.00	142.00	10	3,297	0.30%
2021/11/10	6	138.83	0	0.00	141.00	6	3,350	0.18%
2021/11/09	0	0.00	1	140.00	141.00	-1	3,397	-0.03%
2021/11/08	1.1	137.05	1	140.00	135.00	0.1	3,412	0.00%
2021/11/04	5	135.40	0	0.00	137.00	5	3,613	0.14%
2021/11/03	0	0.00	1	125.00	130.00	-1	3,629	-0.03%
2021/10/28	10	147.75	10	142.65	142.00	0	3,731	0.00%
2021/10/27	7	148.07	6	147.92	148.50	1	3,697	0.03%
2021/10/21	1	142.00	1	143.50	136.50	0	4,086	0.00%
2021/10/12	1	136.00	0	0.00	132.00	1	4,959	0.02%
2021/09/29	0	0.00	1	143.50	141.00	-1	6,863	-0.01%
2021/09/14	10	156.50	10	156.30	155.00	0	8,271	0.00%
2021/09/13	1	154.50	3	156.67	153.00	-2	8,335	-0.02%
2021/09/10	2	156.75	0	0.00	158.00	2	8,374	0.02%
2021/09/09	2	157.75	3	156.00	158.50	-1	8,398	-0.01%
2021/09/08	11	151.32	9	150.78	152.00	2	8,418	0.02%
2021/09/07	6	152.17	4	151.50	151.00	2	8,391	0.02%
2021/09/06	11	150.14	11	152.09	151.50	0	8,367	0.00%
2021/09/03	8	161.50	11	157.87	157.00	-3	8,242	-0.04%
2021/09/02	2	177.75	14	174.29	173.50	-12	8,106	-0.15%
2021/09/01	18	181.00	5	180.50	182.00	13	8,127	0.16%
2021/08/31	3	175.00	15	173.50	176.50	-12	8,587	-0.14%
2021/08/30	17	173.65	6	176.75	174.00	11	8,890	0.12%
2021/08/27	2	175.00	2	179.00	172.00	0	9,095	0.00%
2021/08/26	3	179.00	2	175.50	177.00	1	9,402	0.01%
2021/08/25	8	176.81	4	180.50	177.50	4	9,513	0.04%
2021/08/24	1	182.00	0.1	175.00	172.50	0.9	9,545	0.01%
2021/08/23	3	177.01	3	180.17	180.50	0	9,593	0.00%
2021/08/20	1	169.50	2	170.75	171.50	-1	9,595	-0.01%
2021/08/18	24	173.44	36	170.94	179.00	-12	9,561	-0.13%
2021/08/17	3	175.17	3	174.50	170.00	0	9,490	0.00%
2021/08/16	8	183.88	10	184.75	186.50	-2	9,425	-0.02%
2021/08/13	4	194.50	7	199.43	189.50	-3	9,339	-0.03%
2021/08/12	2	196.75	9.1	193.18	196.50	-7.1	9,269	-0.08%
2021/08/11	11	194.73	3	187.00	189.00	8	9,208	0.09%
2021/08/10	81	201.35	84	192.68	201.50	-3	9,089	-0.03%
2021/08/09	4	196.88	4	193.00	187.00	0	8,983	0.00%
2021/08/06	4	198.50	2	200.00	197.00	2	8,921	0.02%
2021/08/05	2	201.00	2	204.00	197.00	0	8,890	0.00%
2021/08/04	3	207.00	2	207.50	202.00	1	8,902	0.01%
2021/08/03	5	207.40	6	208.33	211.00	-1	8,836	-0.01%
2021/08/02	2	199.00	2	196.50	200.00	0	8,731	0.00%
2021/07/30	21	203.19	21.1	201.45	196.50	-0.1	8,683	0.00%
2021/07/29	7	195.29	8	198.38	206.00	-1	8,590	-0.01%
2021/07/28	0	0.00	2	198.00	197.50	-2	8,361	-0.02%
2021/07/27	13	224.12	16	223.31	219.00	-3	8,312	-0.04%
2021/07/26	4	224.75	2	220.75	217.50	2	8,247	0.02%
2021/07/23	8	229.88	12	232.08	224.00	-4	8,214	-0.05%
2021/07/22	17	220.06	13	218.46	222.00	4	8,118	0.05%
2021/07/21	5.1	217.47	6	216.17	212.50	-0.9	8,171	-0.01%
2021/07/20	13	225.85	15	220.30	216.50	-2	8,103	-0.02%
2021/07/19	26	236.50	15.2	230.07	226.00	10.8	8,014	0.13%
2021/07/16	41.1	235.90	44	233.85	236.00	-2.9	7,919	-0.04%
2021/07/15	9	221.17	9	220.94	230.00	0	7,748	0.00%
2021/07/14	4	210.75	3	212.17	213.00	1	7,601	0.01%
2021/07/13	46	228.70	52.1	231.39	219.00	-6.1	7,489	-0.08%
2021/07/12	17	220.15	16	222.19	222.50	1	7,274	0.01%
2021/07/09	25	224.50	40	223.29	217.50	-15	7,116	-0.21%
2021/07/08	51.2	221.57	33	220.32	212.00	18.2	6,870	0.26%
2021/07/07	27	205.22	45	204.00	212.50	-18	6,517	-0.28%
2021/07/06	54.1	196.28	46	192.62	193.50	8.1	6,250	0.13%
2021/07/05	62	190.92	46	193.48	200.00	16	6,340	0.25%
2021/07/02	8	178.00	21	175.36	182.00	-13	6,096	-0.21%
2021/07/01	20	167.95	19.5	168.74	165.50	0.5	5,839	0.01%
2021/06/30	0.1	156.50	0	0.00	161.00	0.1	5,689	0.00%
2021/06/29	1	164.00	1	155.50	155.50	0	5,643	0.00%
2021/06/28	6	162.33	0	0.00	160.50	6	5,660	0.11%
2021/06/25	6	165.25	3	162.83	162.00	3	5,605	0.05%
2021/06/24	13.4	164.35	15	173.23	164.00	-1.6	5,488	-0.03%
2021/06/23	2	177.00	7	173.86	179.50	-5	5,174	-0.10%
2021/06/22	6	158.33	8	161.06	163.50	-2	5,077	-0.04%
2021/06/21	11	169.68	0	0.00	166.00	11	4,985	0.22%
2021/06/18	9	184.78	33	183.94	184.00	-24	4,939	-0.49%
2021/06/17	31	173.77	5	165.10	181.50	26	4,905	0.53%
2021/06/16	5	171.10	20	170.78	165.00	-15	4,857	-0.31%
2021/06/15	8	168.25	4	170.00	169.50	4	4,804	0.08%
2021/06/11	15	167.57	2	171.25	169.00	13	4,764	0.27%
2021/06/10	2	166.25	1	170.00	166.50	1	4,732	0.02%
2021/06/09	1	165.00	5	171.60	170.00	-4	4,693	-0.09%
2021/06/08	117	166.15	122	166.48	163.00	-5	4,611	-0.11%	大買/大賣/
2021/06/07	29	160.48	30	162.28	166.50	-1	4,091	-0.02%
2021/06/04	26	147.87	30	150.22	151.50	-4	3,753	-0.11%
2021/06/03	30	140.90	25	140.36	138.00	5	3,497	0.14%
2021/06/02	5	126.80	7	129.36	133.00	-2	3,134	-0.06%
2021/06/01	3	123.83	5	124.00	131.00	-2	2,968	-0.07%
2021/05/31	11	120.09	11	121.41	119.50	0	2,860	0.00%
2021/05/28	2	118.00	1	118.00	118.00	1	2,738	0.04%
2021/05/27	3	107.83	0	0.00	107.50	3	2,675	0.11%
2021/05/14	1	97.70	1	99.30	95.30	0	2,638	0.00%
2021/05/13	1	95.70	0	0.00	94.00	1	2,621	0.04%
2021/05/10	0	0.00	1	110.00	109.50	-1	2,549	-0.04%
2021/05/07	1	113.00	1	114.00	114.00	0	2,545	0.00%
2021/05/05	0	0.00	1	108.50	107.00	-1	2,536	-0.04%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/29	2	133.50	2	134.50	134.00	0	2,423	0.00%
2021/04/28	2	136.25	2	138.50	134.00	0	2,383	0.00%
2021/04/27	5	134.20	7	135.79	140.00	-2	2,237	-0.09%
2021/04/23	0	0.00	1	120.50	122.00	-1	2,132	-0.05%
2021/04/20	1	127.00	2	126.50	127.00	-1	2,414	-0.04%
2021/04/19	3	125.33	0	0.00	123.00	3	2,454	0.12%
2021/04/16	2	125.00	0	0.00	128.00	2	2,446	0.08%
2021/04/13	1	138.00	1	133.50	127.00	0	2,667	0.00%
2021/04/12	3	138.33	5	140.50	136.00	-2	2,764	-0.07%
2021/04/09	39	138.33	48	141.30	137.00	-9	2,716	-0.33%
2021/04/08	14	125.36	1	131.50	135.00	13	2,426	0.54%
2021/04/07	1	123.50	101	121.51	123.00	-100	2,360	-4.24%	大賣/
2021/04/06	0	0.00	1	124.00	124.00	-1	2,372	-0.04%
2021/03/31	0	0.00	1	124.50	122.50	-1	2,445	-0.04%
2021/03/29	1	119.00	1	119.00	118.00	0	2,384	0.00%
2021/03/26	1	114.00	0	0.00	115.00	1	2,412	0.04%
2021/03/22	4	121.25	17	120.47	119.50	-13	2,578	-0.50%
2021/03/19	1	118.50	0	0.00	119.50	1	2,643	0.04%
2021/03/18	1	118.00	0	0.00	117.50	1	2,715	0.04%
2021/03/15	0	0.00	1	117.00	116.50	-1	3,030	-0.03%
2021/03/12	0	0.00	1	116.00	114.00	-1	3,092	-0.03%
2021/03/11	0	0.00	2	114.00	115.00	-2	3,125	-0.06%
2021/03/08	1	112.50	1	114.00	109.00	0	3,239	0.00%
2021/03/05	2	110.50	1	111.00	111.00	1	3,289	0.03%
2021/03/03	1	110.00	0	0.00	114.00	1	3,366	0.03%
2021/03/02	2	116.00	0	0.00	111.50	2	3,412	0.06%
2021/02/24	3	120.00	0	0.00	118.00	3	4,709	0.06%
2021/01/26	0	0.00	2	112.00	112.00	-2	5,514	-0.04%
2021/01/22	4	112.75	4	113.00	114.50	0	5,463	0.00%
2021/01/21	40	113.19	42	112.87	112.00	-2	5,433	-0.04%
2021/01/20	2	115.50	2	119.00	115.00	0	5,396	0.00%
2021/01/19	0	0.00	4	121.25	121.00	-4	5,354	-0.07%
2021/01/18	4	120.13	3	121.00	121.50	1	5,337	0.02%
2021/01/15	7	133.21	4	133.00	126.00	3	5,278	0.06%
2021/01/12	1	127.50	1	124.00	124.50	0	4,954	0.00%
2021/01/11	0	0.00	2	123.25	123.50	-2	4,901	-0.04%
2021/01/08	0	0.00	2.1	121.53	122.00	-2.1	4,896	-0.04%
2021/01/07	2	129.25	8	127.63	126.50	-6	4,855	-0.12%
2021/01/06	23	130.76	19	129.24	127.00	4	4,805	0.08%
2021/01/05	22.1	134.35	17	136.35	139.00	5.1	4,609	0.11%
2021/01/04	0	0.00	1	127.00	126.50	-1	4,509	-0.02%
2020/12/31	0	0.00	1	121.00	121.00	-1	4,466	-0.02%
2020/12/30	1	122.00	4	121.38	121.00	-3	4,469	-0.07%
2020/12/29	0	0.00	5	120.80	120.00	-5	4,500	-0.11%
2020/12/28	6	127.08	1	122.50	122.00	5	4,474	0.11%
2020/12/25	3	127.00	2	128.00	126.00	1	4,422	0.02%
2020/12/24	0	0.00	2	122.25	119.50	-2	4,312	-0.05%
2020/12/23	3	119.83	1	121.00	122.00	2	4,285	0.05%
2020/12/22	4	123.88	1	121.00	118.50	3	4,267	0.07%
2020/12/21	1	118.50	1	122.50	121.50	0	4,226	0.00%
2020/12/17	10	122.00	13	122.08	123.50	-3	4,150	-0.07%
2020/12/16	2	128.50	0	0.00	128.00	2	4,091	0.05%
2020/12/15	3	128.33	2	126.00	126.00	1	4,049	0.02%
2020/12/14	1	134.50	0	0.00	130.50	1	3,998	0.03%
2020/12/11	1	139.00	0	0.00	133.00	1	3,912	0.03%
2020/12/10	13	134.15	11	135.73	137.00	2	3,783	0.05%
2020/12/09	13	144.77	14.1	146.71	146.50	-1.1	3,652	-0.03%
2020/12/08	0.1	136.00	3.1	140.19	141.50	-3.1	3,579	-0.09%
2020/12/07	0.1	127.50	0	0.00	129.00	0.1	3,520	0.00%
2020/12/04	0	0.00	13	133.54	127.00	-13	3,488	-0.37%
2020/12/03	11	132.18	0	0.00	135.00	11	3,452	0.32%
2020/12/02	0	0.00	16	140.28	134.50	-16	3,460	-0.46%
2020/12/01	0	0.00	2	135.50	137.50	-2	3,469	-0.06%
2020/11/30	11	131.91	6	134.50	131.00	5	3,493	0.14%
2020/11/27	10	135.20	15	133.17	135.00	-5	3,462	-0.14%
2020/11/26	15	130.90	4	132.75	131.00	11	3,402	0.32%
2020/11/25	140	131.73	118	130.88	128.00	22	3,348	0.66%	大買/大賣/
2020/11/24	120	130.33	85	130.36	128.00	35	2,926	1.20%	大買/
2020/11/23	66	120.55	26	124.15	128.00	40	2,390	1.67%
2020/11/20	62	115.76	58	115.15	116.50	4	2,019	0.20%
2020/11/19	13	108.54	2	110.50	111.50	11	1,487	0.74%
2020/11/18	1	100.00	2	97.50	101.50	-1	1,329	-0.08%
2020/11/16	2	94.40	2	92.65	92.00	0	1,197	0.00%
2020/11/12	0	0.00	1	92.30	90.50	-1	1,142	-0.09%
2020/11/10	0	0.00	7	90.20	89.10	-7	1,087	-0.64%
2020/11/05	0	0.00	1	87.50	87.50	-1	1,048	-0.10%
2020/11/03	7	84.70	0	0.00	85.40	7	1,049	0.67%
2020/10/21	1	90.10	0	0.00	88.70	1	1,139	0.09%
2020/10/16	1	90.30	0	0.00	88.80	1	1,174	0.09%
2020/10/13	0	0.00	1	90.30	90.10	-1	1,173	-0.09%
2020/10/07	0	0.00	1	89.80	89.20	-1	1,092	-0.09%
2020/09/17	1	89.00	11	90.30	88.50	-10	1,481	-0.67%
2020/09/14	3	84.60	0	0.00	84.50	3	1,453	0.21%
2020/09/08	1	90.20	5	88.32	88.30	-4	1,451	-0.28%
2020/09/04	2	87.30	3	88.10	91.70	-1	1,416	-0.07%
2020/09/03	11	88.00	57	87.35	90.50	-46	1,356	-3.39%
2020/09/02	0	0.00	38	81.99	82.30	-38	1,280	-2.97%
2020/09/01	0	0.00	22	81.48	81.60	-22	1,288	-1.71%
2020/08/28	0	0.00	5	81.30	81.60	-5	1,311	-0.38%
2020/08/11	2	87.80	2	86.00	86.10	0	1,344	0.00%
2020/08/10	2	89.40	2	87.80	88.00	0	1,359	0.00%
2020/08/07	0	0.00	6	88.30	87.40	-6	1,371	-0.44%
2020/08/06	0	0.00	1	88.20	88.00	-1	1,374	-0.07%
2020/08/05	1	88.50	1	88.90	89.00	0	1,364	0.00%
2020/08/03	0	0.00	1	82.40	82.50	-1	1,337	-0.07%
2020/07/31	0	0.00	1	82.40	82.50	-1	1,357	-0.07%
2020/07/28	1	83.00	1	81.30	79.10	0	1,476	0.00%
2020/07/27	0	0.00	10	82.70	82.00	-10	1,489	-0.67%
2020/07/22	2	88.65	0	0.00	87.80	2	1,553	0.13%
2020/07/21	3	88.00	1	87.60	89.00	2	1,541	0.13%
2020/07/20	4	82.90	19	83.00	83.10	-15	1,526	-0.98%
2020/07/14	10	87.10	1	87.90	86.50	9	1,602	0.56%
2020/07/13	2	90.65	1	89.00	89.00	1	1,605	0.06%
2020/07/10	0	0.00	1	92.10	89.00	-1	1,626	-0.06%
2020/07/09	3	97.80	1	99.60	95.40	2	1,623	0.12%
2020/07/08	18	96.15	6	97.57	96.10	12	1,574	0.76%
2020/07/07	0	0.00	1	89.10	91.00	-1	1,497	-0.07%
2020/07/06	8	91.64	4	92.13	91.30	4	1,483	0.27%
2020/07/02	0	0.00	2	88.00	88.30	-2	1,509	-0.13%
2020/07/01	10	88.14	7	87.83	87.30	3	1,551	0.19%
2020/06/30	4	84.90	8	86.50	87.20	-4	1,597	-0.25%
2020/06/23	2	81.50	1	80.20	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	82.00	82.00	-1	1,616	-0.06%
2020/06/19	0	0.00	6	80.50	80.40	-6	1,644	-0.36%
2020/06/18	0	0.00	1	80.10	79.70	-1	1,666	-0.06%
2020/06/17	1	80.10	0	0.00	79.90	1	1,685	0.06%
2020/06/16	1	80.20	0	0.00	81.90	1	1,724	0.06%
2020/06/15	1	77.90	0	0.00	77.40	1	1,741	0.06%
2020/06/04	5	83.70	2	84.30	83.30	3	2,098	0.14%
2020/06/03	5	82.94	0	0.00	82.70	5	2,287	0.22%
2020/06/02	2	82.85	5	82.52	81.70	-3	2,311	-0.13%
2020/06/01	3	81.43	1	81.70	81.70	2	2,347	0.09%
2020/05/29	5	79.10	5	79.40	79.80	0	2,453	0.00%
2020/05/26	0	0.00	1	80.50	80.40	-1	2,638	-0.04%
2020/05/22	1	79.50	0	0.00	79.00	1	2,805	0.04%
2020/05/14	2	84.30	0	0.00	81.20	2	3,280	0.06%
2020/05/12	1	89.90	1	88.90	87.30	0	3,285	0.00%
2020/05/11	2	89.30	1	88.90	88.80	1	3,311	0.03%
2020/05/07	0	0.00	1	90.00	89.50	-1	3,336	-0.03%
2020/05/06	2	89.45	1	88.80	88.20	1	3,363	0.03%
2020/05/05	2	92.50	3	91.90	93.50	-1	3,339	-0.03%
2020/05/04	2	89.05	1	90.50	89.10	1	3,360	0.03%
2020/04/30	5	91.50	0	0.00	91.50	5	3,378	0.15%
2020/04/29	0	0.00	7	92.01	92.30	-7	3,378	-0.21%
2020/04/27	7	89.14	0	0.00	88.80	7	3,359	0.21%
2020/04/23	1	87.70	1	87.40	86.60	0	3,424	0.00%
2020/04/22	1	86.00	1	87.00	87.20	0	3,512	0.00%
2020/04/21	2	88.45	2	85.05	84.60	0	3,614	0.00%
2020/04/17	1	90.60	26	90.88	87.60	-25	3,676	-0.68%
2020/04/16	1	87.00	1	89.00	89.00	0	3,675	0.00%
2020/04/15	0	0.00	2	90.20	88.00	-2	3,720	-0.05%
2020/04/14	4	88.68	2	88.20	88.20	2	3,757	0.05%
2020/04/13	0	0.00	1	88.00	86.50	-1	3,806	-0.03%
2020/04/10	1	87.30	0	0.00	86.10	1	3,877	0.03%
2020/04/06	3	78.50	3	81.43	82.00	0	3,984	0.00%
2020/04/01	4	77.28	7	77.67	77.80	-3	3,941	-0.08%
2020/03/31	3	72.30	0	0.00	73.00	3	3,858	0.08%
2020/03/30	0	0.00	1	67.40	73.00	-1	3,844	-0.03%
2020/03/27	1	75.20	4	75.38	71.50	-3	3,836	-0.08%
2020/03/26	1	72.00	0	0.00	73.00	1	3,812	0.03%
2020/03/25	3	72.20	1	72.20	72.20	2	3,794	0.05%
2020/03/24	1	65.30	2	65.70	65.70	-1	3,768	-0.03%
2020/03/23	1	60.00	0	0.00	59.80	1	3,824	0.03%
2020/03/20	3	66.10	0	0.00	66.30	3	3,825	0.08%
2020/03/19	1	62.10	1	66.00	62.10	0	3,844	0.00%
2020/03/18	1	75.80	1	70.90	68.90	0	3,930	0.00%
2020/03/17	0	0.00	2	78.00	74.10	-2	3,901	-0.05%
2020/03/16	0	0.00	5	84.40	80.90	-5	3,863	-0.13%
2020/03/13	0	0.00	1	84.10	89.80	-1	3,824	-0.03%
2020/03/12	2	94.15	1	96.10	93.30	1	3,792	0.03%
2020/03/11	6	109.17	0	0.00	102.00	6	3,737	0.16%
2020/03/10	7	106.79	7	106.64	109.00	0	3,673	0.00%
2020/03/09	11	115.18	12	114.17	105.00	-1	3,592	-0.03%
2020/03/06	0	0.00	4	112.00	114.00	-4	3,385	-0.12%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	1	113.00	4	113.75	112.00	-3	3,301	-0.09%
2020/03/03	7	112.93	7	111.79	113.00	0	3,189	0.00%
2020/03/02	16	106.34	15	106.83	107.50	1	3,060	0.03%
2020/02/27	1	105.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	10	112.95	10	110.40	108.50	0	3,021	0.00%
2020/02/25	27	109.67	26	110.77	112.50	1	2,932	0.03%
2020/02/24	0	0.00	6	106.50	108.00	-6	2,846	-0.21%
2020/02/21	2	108.50	7	109.36	108.50	-5	2,825	-0.18%
2020/02/20	9	115.22	12	112.83	112.50	-3	2,775	-0.11%
2020/02/19	4	112.75	4	111.50	111.50	0	2,640	0.00%
2020/02/18	48	110.49	37	111.88	112.50	11	2,484	0.44%
2020/02/17	7	101.21	5	101.50	102.50	2	2,333	0.09%
2020/02/14	0	0.00	1	99.50	99.50	-1	2,298	-0.04%
2020/02/13	0	0.00	1	100.00	98.80	-1	2,283	-0.04%
2020/02/12	12	102.42	12	100.25	100.00	0	2,269	0.00%
2020/02/11	1	100.50	10	99.88	100.00	-9	2,255	-0.40%
2020/02/10	4	98.40	3	98.40	97.50	1	2,253	0.04%
2020/02/07	17	100.32	6	97.85	97.80	11	2,247	0.49%
2020/02/06	7	99.41	13	99.38	98.30	-6	2,250	-0.27%
2020/02/05	12	99.99	2	95.95	97.00	10	2,207	0.45%
2020/02/04	1	95.20	2	96.00	96.50	-1	2,143	-0.05%
2020/02/03	2	88.75	3	88.03	91.00	-1	2,113	-0.05%
2020/01/31	1	96.10	4	95.18	93.60	-3	2,085	-0.14%
2020/01/30	2	99.80	0	0.00	99.50	2	2,049	0.10%
2020/01/20	0	0.00	1	110.50	110.50	-1	2,021	-0.05%
2020/01/17	3	115.17	3	116.67	113.00	0	1,995	0.00%
2020/01/16	9	115.33	8	115.88	116.00	1	1,939	0.05%
2020/01/15	11	113.18	13	112.77	111.50	-2	1,862	-0.11%
2020/01/14	5	109.50	6	109.92	109.00	-1	1,736	-0.06%
2020/01/13	8	110.44	20	109.65	108.00	-12	1,699	-0.71%
2020/01/09	22	104.70	20	104.88	108.00	2	1,596	0.13%
2020/01/08	27	106.65	31	106.68	102.50	-4	1,537	-0.26%
2020/01/07	5	107.00	4	109.75	104.50	1	1,471	0.07%
2020/01/06	16	111.72	20	111.48	112.50	-4	1,395	-0.29%
2020/01/03	53	110.01	44	110.01	110.00	9	1,323	0.68%
2020/01/02	6	104.08	25	104.70	104.00	-19	1,179	-1.61%
2019/12/30	15	103.17	5	103.50	100.50	10	1,123	0.89%
2019/12/27	0	0.00	10	101.00	100.00	-10	1,095	-0.91%
2019/12/26	10	100.00	0	0.00	98.10	10	1,093	0.91%
2019/12/20	2	98.00	0	0.00	96.80	2	1,289	0.16%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	48	102.77	26	102.29	102.50	22	1,475	1.49%
2019/12/16	0	0.00	1	102.00	101.50	-1	1,422	-0.07%
2019/12/13	4	98.45	2	99.70	99.10	2	1,475	0.14%
2019/12/11	0	0.00	2	94.20	94.00	-2	1,374	-0.15%
2019/12/09	1	96.40	2	96.50	96.40	-1	1,407	-0.07%
2019/11/29	0	0.00	1	92.10	91.80	-1	1,405	-0.07%
2019/11/25	2	98.05	7	98.23	94.10	-5	1,487	-0.34%
2019/11/22	0	0.00	1	90.00	91.60	-1	1,502	-0.07%
2019/11/15	1	89.40	0	0.00	89.90	1	1,759	0.06%
2019/11/14	0	0.00	30	88.38	88.00	-30	1,756	-1.71%
2019/11/13	0	0.00	1	90.20	89.90	-1	1,752	-0.06%
2019/11/11	1	90.00	0	0.00	90.30	1	1,750	0.06%
2019/11/07	8	100.48	7	100.61	99.60	1	1,724	0.06%
2019/11/05	5	99.74	4	101.10	100.50	1	1,678	0.06%
2019/11/04	0	0.00	1	92.70	94.00	-1	1,624	-0.06%
2019/10/29	0	0.00	1	95.10	93.00	-1	1,608	-0.06%
2019/10/23	5	99.00	0	0.00	98.40	5	1,571	0.32%
2019/10/15	7	96.70	46	97.65	96.30	-39	1,530	-2.55%
2019/10/14	5	100.00	5	101.00	98.00	0	1,515	0.00%
2019/10/09	15	100.00	15	100.50	98.30	0	1,507	0.00%
2019/10/08	6	100.92	4	100.00	98.00	2	1,489	0.13%
2019/10/07	5	103.90	5	103.30	102.50	0	1,467	0.00%
2019/10/03	3	100.67	0	0.00	101.50	3	1,443	0.21%
2019/10/02	1	103.00	1	100.50	100.50	0	1,427	0.00%
2019/10/01	3	102.00	0	0.00	99.70	3	1,400	0.21%
2019/09/27	5	105.80	2	107.50	103.00	3	1,367	0.22%
2019/09/26	1	114.50	10	115.50	114.00	-9	1,276	-0.71%
2019/09/25	4	107.38	7	111.29	113.00	-3	1,192	-0.25%
2019/09/24	13	111.92	21	114.33	108.00	-8	1,146	-0.70%
2019/09/23	23	106.20	14	106.00	109.50	9	1,018	0.88%
2019/09/20	2	99.90	1	98.80	99.60	1	916	0.11%
2019/09/19	5	101.10	2	98.45	98.50	3	902	0.33%
2019/09/18	24	103.00	35	101.75	100.50	-11	878	-1.25%
2019/09/17	1	94.50	0	0.00	96.00	1	767	0.13%
2019/09/10	1	92.90	3	92.33	92.50	-2	686	-0.29%
2019/09/09	0	0.00	3	91.10	91.60	-3	674	-0.44%
2019/09/06	5	89.90	0	0.00	89.00	5	665	0.75%
2019/09/04	3	89.73	3	90.17	91.30	0	663	0.00%
2019/09/03	2	91.70	10	91.54	89.30	-8	663	-1.21%
2019/09/02	9	90.17	1	89.80	91.10	8	649	1.23%
2019/08/30	0	0.00	7	92.99	92.00	-7	637	-1.10%
2019/08/29	13	92.22	2	90.30	90.20	11	621	1.77%
2019/08/28	6	98.58	22	97.69	94.20	-16	594	-2.69%
2019/08/27	16	97.38	16	97.28	100.00	0	546	0.00%
2019/08/26	4	97.58	4	97.43	95.20	0	492	0.00%
2019/08/23	24	98.50	1	100.00	95.20	23	426	5.39%
2019/08/22	11	92.49	2	93.80	93.80	9	322	2.79%
2019/08/13	2	77.20	3	77.60	76.60	-1	214	-0.47%
2019/08/12	0	0.00	1	75.20	75.20	-1	203	-0.49%
2019/08/08	1	74.90	1	73.90	73.80	0	201	0.00%
2019/08/07	2	72.10	1	73.00	74.30	1	200	0.50%
2019/08/01	2	73.30	2	73.60	73.70	0	205	0.00%
2019/07/29	1	75.00	0	0.00	74.70	1	203	0.49%
2019/07/24	0	0.00	1	77.40	78.00	-1	200	-0.50%
2019/07/19	1	74.90	0	0.00	75.00	1	200	0.50%
2019/07/18	1	75.50	1	75.30	75.20	0	200	0.00%
2019/07/15	3	79.00	3	78.30	79.00	0	205	0.00%
2019/07/12	3	80.10	3	79.77	80.00	0	207	0.00%
2019/07/11	3	80.30	3	79.73	80.10	0	214	0.00%
2019/07/02	3	85.00	3	84.37	84.20	0	219	0.00%
2019/06/27	0	0.00	1	85.80	85.40	-1	236	-0.42%
2019/06/26	3	87.17	3	87.93	85.20	0	232	0.00%
2019/06/25	1	87.50	0	0.00	84.30	1	221	0.45%
2019/06/13	0	0.00	2	81.50	80.50	-2	225	-0.89%
2019/04/18	0	0.00	1	88.30	87.50	-1	565	-0.18%
2019/04/17	0	0.00	3	85.77	88.80	-3	561	-0.53%
2019/04/15	1	88.10	0	0.00	87.60	1	551	0.18%
2019/03/27	2	90.10	2	89.00	89.00	0	524	0.00%
2019/03/05	10	95.55	0	0.00	93.60	10	497	2.01%
2019/03/04	20	97.25	0	0.00	96.50	20	489	4.08%
2019/02/27	5	100.20	3	100.50	99.50	2	482	0.41%
2019/02/26	2	101.25	0	0.00	100.50	2	468	0.43%
2019/02/21	0	0.00	6	100.92	100.50	-6	436	-1.37%
2019/02/18	3	95.60	0	0.00	95.30	3	391	0.77%
2019/02/15	1	103.00	2	107.00	101.00	-1	373	-0.27%
2019/02/14	6	101.75	1	102.50	102.50	5	335	1.49%
2019/02/12	0	0.00	1	91.50	97.60	-1	259	-0.38%
2019/02/11	1	89.50	2	88.10	88.80	-1	230	-0.43%
2019/01/30	1	88.00	2	88.00	87.10	-1	223	-0.45%
2019/01/29	3	90.23	2	90.80	90.80	1	217	0.46%
2019/01/25	4	94.60	2	93.00	93.00	2	197	1.01%
2019/01/24	0	0.00	1	87.00	88.10	-1	167	-0.60%
2019/01/23	1	83.00	0	0.00	87.60	1	148	0.67%
2018/12/19	0	0.00	1	84.90	84.40	-1	114	-0.87%
2018/12/14	0	0.00	2	92.60	92.80	-2	107	-1.86%
2018/12/12	2	87.00	0	0.00	88.30	2	94	2.12%
2018/12/05	0	0.00	5	77.50	78.50	-5	90	-5.50%
2018/11/30	5	78.88	0	0.00	79.00	5	93	5.37%
2018/10/23	0	0.00	1	72.50	72.00	-1	199	-0.50%
2018/10/12	0	0.00	2	70.60	72.30	-2	365	-0.55%
2018/10/09	0	0.00	1	81.30	82.20	-1	420	-0.24%
2018/10/04	1	92.60	0	0.00	92.20	1	472	0.21%
2018/10/03	1	93.40	2	93.65	93.00	-1	472	-0.21%
2018/10/02	1	94.10	1	94.80	94.90	0	472	0.00%
2018/09/28	1	94.30	1	95.50	95.60	0	473	0.00%
2018/09/10	1	104.00	1	105.00	100.00	0	469	0.00%
2018/09/07	1	108.50	1	109.50	104.00	0	466	0.00%
2018/09/03	1	114.50	0	0.00	109.00	1	463	0.22%
2018/08/29	1	115.00	1	116.00	116.00	0	459	0.00%
2018/08/27	1	105.50	1	106.50	108.00	0	452	0.00%
2018/08/22	1	113.00	1	114.00	111.00	0	445	0.00%
2018/08/21	1	111.50	1	112.50	112.50	0	445	0.00%
2018/08/20	1	112.50	1	114.00	112.00	0	450	0.00%
2018/08/15	1	123.50	0	0.00	123.00	1	434	0.23%
2018/08/10	10	147.85	0	0.00	145.00	10	411	2.43%
2018/08/02	0	0.00	4	150.50	148.50	-4	369	-1.08%
2018/08/01	0	0.00	1	155.00	156.50	-1	362	-0.28%
2018/07/31	1	148.00	1	150.50	152.00	0	352	0.00%
2018/07/27	1	151.50	5	149.50	147.50	-4	342	-1.17%
2018/07/26	1	157.00	1	159.00	153.00	0	333	0.00%
2018/07/25	1	157.50	2	157.00	160.00	-1	318	-0.31%
2018/07/23	1	160.50	2	166.00	163.50	-1	291	-0.34%
2018/07/20	15	165.60	10	162.10	171.50	5	268	1.87%
2018/07/19	7	148.71	4	147.75	152.50	3	202	1.48%
2018/07/18	3	147.33	5	149.70	147.50	-2	173	-1.15%
2018/07/17	8	145.81	14	149.39	150.00	-6	148	-4.04%
2018/07/16	24	141.38	10	143.35	146.00	14	112	12.45%