台勝科 (3532)-元富-敦南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	168.50	171.00	-1	1,264	-0.08%
2024/04/22	1	165.50	0	0.00	165.50	1	1,259	0.08%
2024/04/16	0	0.00	1	164.00	165.00	-1	1,228	-0.08%
2024/04/15	0	0.00	1	172.00	171.00	-1	1,229	-0.08%
2024/04/11	1	173.50	6	173.33	173.00	-5	1,212	-0.41%
2024/04/10	1	173.00	1	172.50	173.00	0	1,220	0.00%
2024/04/09	1	169.50	1	169.00	169.00	0	1,222	0.00%
2024/04/08	2	169.00	0	0.00	170.50	2	1,232	0.16%
2024/04/03	1	169.50	5	168.50	170.00	-4	1,252	-0.32%
2024/04/02	0	0.00	1	168.50	168.00	-1	1,296	-0.08%
2024/04/01	0	0.00	1	167.00	168.50	-1	1,455	-0.07%
2024/03/29	1	166.00	0	0.00	166.50	1	1,502	0.07%
2024/03/28	1	165.00	1	164.50	164.50	0	1,545	0.00%
2024/03/26	6	166.08	0	0.00	163.50	6	1,712	0.35%
2024/03/22	3	167.50	2	168.50	168.00	1	2,089	0.05%
2024/03/21	0	0.00	1	164.50	165.50	-1	2,217	-0.05%
2024/03/20	2	164.50	2	161.00	161.00	0	2,458	0.00%
2024/03/19	0	0.00	1	163.00	163.00	-1	2,457	-0.04%
2024/03/18	1	159.50	1	160.50	160.00	0	2,461	0.00%
2024/03/15	0	0.00	1	164.00	160.50	-1	2,543	-0.04%
2024/03/13	0	0.00	1	162.50	162.50	-1	2,604	-0.04%
2024/03/12	0	0.00	16	165.34	166.00	-16	2,580	-0.62%
2024/03/11	5	162.20	12.1	161.92	161.50	-7.1	2,563	-0.28%
2024/03/08	25.1	166.93	3	166.83	162.50	22.1	2,551	0.86%
2024/03/05	0	0.00	1	159.50	159.00	-1	2,462	-0.04%
2024/03/01	0.8	157.00	0	0.00	157.00	0.8	2,491	0.03%
2024/02/26	1	159.00	0	0.00	161.00	1	2,496	0.04%
2024/02/22	0	0.00	1	158.00	160.00	-1	2,501	-0.04%
2024/02/20	0	0.00	3	155.50	155.50	-3	2,495	-0.12%
2024/02/16	2	153.00	0	0.00	154.00	2	2,506	0.08%
2024/02/15	6	157.00	11	156.73	156.50	-5	2,488	-0.20%
2024/02/05	1	161.00	1	162.00	161.00	0	2,477	0.00%
2024/02/02	2	161.25	2	162.50	161.50	0	2,486	0.00%
2024/01/30	1	163.50	0.3	165.50	163.50	0.7	2,532	0.03%
2024/01/29	4	162.50	4	163.50	165.00	0	2,555	0.00%
2024/01/26	0.5	163.00	0	0.00	163.00	0.5	2,554	0.02%
2024/01/25	1.1	164.00	0	0.00	164.50	1.1	2,558	0.04%
2024/01/24	5	165.00	0	0.00	164.50	5	2,579	0.19%
2024/01/16	0	0.00	3	162.00	162.00	-3	2,524	-0.12%
2024/01/15	0	0.00	12	163.50	164.50	-12	2,515	-0.48%
2024/01/12	3	163.33	2	163.50	163.00	1	2,511	0.04%
2024/01/11	1	164.50	1	165.00	165.00	0	2,511	0.00%
2024/01/09	10	164.90	11	163.50	163.50	-1	2,502	-0.04%
2024/01/08	2	164.50	2	164.00	164.00	0	2,494	0.00%
2024/01/04	4	166.00	4	164.50	164.50	0	2,509	0.00%
2024/01/03	6	166.00	6	167.00	166.50	0	2,505	0.00%
2024/01/02	6	167.67	6	168.50	167.00	0	2,491	0.00%
2023/12/28	3	170.83	13	173.27	171.50	-10	2,447	-0.41%
2023/12/27	33	174.00	12	172.17	172.00	21	2,397	0.88%
2023/12/26	0	0.00	30.6	190.00	189.00	-30.6	2,237	-1.37%
2023/12/25	10	189.00	21	189.38	190.00	-11	2,181	-0.50%
2023/12/22	1	187.00	0	0.00	188.00	1	2,126	0.05%
2023/12/21	3	185.50	4	188.50	189.00	-1	2,068	-0.05%
2023/12/20	56	191.88	28	190.21	184.00	28	1,945	1.44%
2023/12/19	2	181.75	13	180.88	184.00	-11	1,654	-0.66%
2023/12/18	9	181.89	1	182.50	180.50	8	1,542	0.52%
2023/12/15	24	176.17	29.5	179.96	183.50	-5.5	1,366	-0.40%
2023/12/13	1	163.00	0	165.50	163.50	1	1,085	0.09%
2023/12/12	3	165.51	0	0.00	165.00	3	1,071	0.28%
2023/12/08	0	0.00	3	161.17	160.50	-3	989	-0.30%
2023/12/07	1	156.00	0	0.00	155.50	1	910	0.11%
2023/12/04	3	159.00	1	159.00	159.00	2	894	0.22%
2023/11/30	2	163.00	2	164.50	164.00	0	874	0.00%
2023/11/24	1	154.50	1	155.50	155.00	0	805	0.00%
2023/11/22	1	154.50	1	155.50	154.00	0	794	0.00%
2023/11/21	2	156.00	2	154.50	154.50	0	785	0.00%
2023/11/20	1	158.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	11	159.50	159.00	-11	759	-1.45%
2023/11/13	0	0.00	1	159.50	158.50	-1	742	-0.13%
2023/11/08	3	154.00	3	155.83	156.50	0	752	0.00%
2023/11/06	0	0.00	1	160.50	161.00	-1	728	-0.14%
2023/11/03	0	0.00	0.1	157.00	156.50	-0.1	721	-0.01%
2023/11/02	0.1	156.00	0	0.00	156.50	0.1	731	0.01%
2023/11/01	0	0.00	1	158.00	155.50	-1	746	-0.13%
2023/10/17	1	155.00	0	0.00	153.00	1	904	0.11%
2023/10/16	0	0.00	0	154.00	152.50	0	923	0.00%
2023/10/05	1	149.50	0	0.00	149.00	1	1,058	0.09%
2023/10/02	0	0.00	1	145.50	147.50	-1	1,102	-0.09%
2023/09/21	1	142.50	0	0.00	142.50	1	1,173	0.09%
2023/09/13	0	0.00	1	149.00	148.50	-1	1,249	-0.08%
2023/09/08	1	144.50	0	0.00	143.50	1	1,363	0.07%
2023/08/16	1	136.50	1	137.50	138.50	0	1,934	0.00%
2023/08/15	1	139.50	1	139.00	139.00	0	1,928	0.00%
2023/08/14	4.1	139.99	4	140.00	140.00	0.1	1,928	0.01%
2023/08/09	2	145.00	1	145.00	145.00	1	1,902	0.05%
2023/08/08	4	148.00	4	147.50	147.50	0	1,887	0.00%
2023/08/07	1	153.00	0	0.00	150.50	1	1,882	0.05%
2023/08/02	3	156.67	0	0.00	153.00	3	1,871	0.16%
2023/07/27	2	162.50	0	0.00	162.50	2	1,807	0.11%
2023/07/26	2	165.00	0	0.00	162.00	2	1,764	0.11%
2023/07/25	3	165.33	1	165.00	164.00	2	1,760	0.11%
2023/07/19	1	162.00	0	0.00	161.50	1	1,795	0.06%
2023/07/18	3	162.83	0.2	163.00	165.50	2.8	1,785	0.16%
2023/07/17	0.2	167.00	0	0.00	164.50	0.2	1,782	0.01%
2023/07/14	1	168.00	0	0.00	169.00	1	1,772	0.06%
2023/07/12	0	0.00	2	164.25	164.00	-2	1,702	-0.12%
2023/07/07	0	0.00	0	160.50	160.00	0	1,656	0.00%
2023/07/05	1	163.00	0	0.00	161.00	1	1,658	0.06%
2023/07/03	0	169.00	0	0.00	168.00	0	1,652	0.00%
2023/06/21	1	162.50	0	0.00	163.50	1	1,715	0.06%
2023/06/20	0	165.00	1	166.00	165.00	-1	1,761	-0.06%
2023/06/19	0	0.00	1	167.50	168.00	-1	1,804	-0.06%
2023/06/14	1	168.50	0	0.00	167.50	1	1,892	0.05%
2023/06/07	1	156.00	1	158.00	157.50	0	1,933	0.00%
2023/06/06	0	0.00	3	164.00	165.00	-3	1,907	-0.16%
2023/06/02	0	0.00	1	168.50	168.50	-1	1,985	-0.05%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	1	165.50	8	164.50	166.00	-7	1,898	-0.37%
2023/05/30	0	0.00	1	164.00	164.50	-1	1,849	-0.05%
2023/05/10	0	0.00	1	145.50	146.00	-1	1,766	-0.06%
2023/05/03	0	0.00	2	148.50	148.50	-2	1,873	-0.11%
2023/04/28	0	0.00	2	147.50	149.00	-2	1,894	-0.11%
2023/04/27	2	144.00	0	0.00	144.50	2	1,886	0.11%
2023/04/25	2.2	147.16	0	0.00	145.50	2.2	1,830	0.12%
2023/04/19	1	159.00	0	0.00	154.50	1	1,798	0.06%
2023/04/06	1	160.50	0	0.00	160.50	1	1,780	0.06%
2023/03/29	8	162.50	0	0.00	162.50	8	1,752	0.46%
2023/03/24	0	0.00	1	173.00	170.00	-1	1,732	-0.06%
2023/03/23	10	170.60	7	171.71	171.50	3	1,683	0.18%
2023/03/21	1	167.00	4	167.38	165.50	-3	1,595	-0.19%
2023/03/20	0	0.00	1	164.50	166.00	-1	1,570	-0.06%
2023/03/17	2	166.00	0	0.00	165.00	2	1,563	0.13%
2023/03/16	0	0.00	6	163.67	165.50	-6	1,467	-0.41%
2023/03/15	0	0.00	1	162.00	161.00	-1	1,405	-0.07%
2023/03/14	4	155.63	0	0.00	158.50	4	1,418	0.28%
2023/03/13	4	152.75	1	156.00	156.00	3	1,422	0.21%
2023/03/09	1	166.00	1	167.00	165.50	0	1,433	0.00%
2023/03/08	13	162.50	25	162.86	165.50	-12	1,402	-0.86%
2023/03/07	0	0.00	1	156.00	155.50	-1	1,372	-0.07%
2023/03/06	0	0.00	1	154.50	154.50	-1	1,387	-0.07%
2023/03/02	11	149.68	0	0.00	150.00	11	1,505	0.73%
2023/03/01	7	147.79	7	148.50	150.00	0	1,512	0.00%
2023/02/24	0	0.00	3	153.33	151.00	-3	1,518	-0.20%
2023/02/22	3	151.83	0	0.00	150.50	3	1,543	0.19%
2023/02/10	3	155.00	2	154.00	154.00	1	1,927	0.05%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	0	0.00	1	159.00	158.50	-1	1,982	-0.05%
2023/02/06	2	157.50	0.1	158.00	156.00	1.9	2,037	0.09%
2023/02/03	10	165.50	0	0.00	163.00	10	2,033	0.49%
2023/02/02	0	0.00	1	159.50	161.50	-1	2,006	-0.05%
2023/02/01	1	155.50	0	0.00	156.00	1	2,010	0.05%
2023/01/30	2	153.00	0	0.00	152.50	2	2,114	0.09%
2023/01/13	0	0.00	0.1	148.00	148.50	-0.1	2,216	0.00%
2023/01/11	0.2	149.40	0	0.00	149.50	0.2	2,302	0.01%
2023/01/10	0	0.00	1	148.50	149.00	-1	2,337	-0.04%
2023/01/09	0	0.00	7	150.00	150.50	-7	2,362	-0.30%
2023/01/05	3	142.33	2	142.50	142.50	1	2,429	0.04%
2022/12/30	5	137.50	5	136.00	136.00	0	2,510	0.00%
2022/12/26	10	140.50	10	141.60	141.00	0	2,607	0.00%
2022/12/23	20	141.75	10	143.00	142.00	10	2,650	0.38%
2022/12/22	1	146.00	0.1	146.00	145.00	1	2,673	0.04%
2022/12/21	7	144.50	8	145.63	144.50	-1	2,718	-0.04%
2022/12/20	5.1	149.69	3	152.50	143.50	2.1	2,774	0.08%
2022/12/16	4	150.00	0	0.00	152.00	4	2,859	0.14%
2022/12/15	1	153.50	0.1	154.00	153.50	1	2,868	0.03%
2022/12/14	0	0.00	0.1	154.00	155.00	-0.1	2,882	0.00%
2022/12/13	4	151.75	4.1	150.55	150.50	-0.1	2,886	0.00%
2022/12/12	0	0.00	0.1	152.00	152.00	-0.1	2,897	0.00%
2022/12/07	0	0.00	0.1	153.50	152.00	-0.1	2,954	0.00%
2022/12/05	0	0.00	0.1	164.00	165.50	-0.1	2,972	0.00%
2022/12/02	2	160.50	6	161.50	162.00	-4	2,989	-0.13%
2022/12/01	4	161.00	0	0.00	160.00	4	3,009	0.13%
2022/11/30	10	154.50	17.1	156.61	157.00	-7.1	3,003	-0.24%
2022/11/29	12	155.67	4.1	154.57	154.50	7.9	3,021	0.26%
2022/11/28	0.2	165.25	0	0.00	164.00	0.2	2,951	0.01%
2022/11/25	1	166.67	0	0.00	166.50	1	2,986	0.03%
2022/11/24	0	0.00	2	170.00	172.00	-2	2,977	-0.07%
2022/11/22	0	0.00	0.1	163.50	165.50	-0.1	2,973	0.00%
2022/11/21	3	167.33	3	167.50	165.50	0	3,003	0.00%
2022/11/18	1	165.50	0	0.00	164.00	1	3,047	0.03%
2022/11/17	1	164.50	3	166.17	167.50	-2	3,058	-0.07%
2022/11/15	3	165.33	7	167.07	167.50	-4	3,052	-0.13%
2022/11/14	30	162.08	35	162.29	164.50	-5	3,073	-0.16%
2022/11/11	14	166.86	37	166.46	163.50	-23	3,123	-0.74%
2022/11/10	46	158.07	37	158.72	158.50	9	3,083	0.29%
2022/11/09	13.1	155.31	23	157.80	157.00	-9.9	3,221	-0.31%
2022/11/08	31	156.08	13	153.31	153.00	18	3,325	0.54%
2022/11/07	2	151.00	2	152.50	151.50	0	3,364	0.00%
2022/11/02	0	0.00	1	145.50	145.50	-1	3,577	-0.03%
2022/11/01	1	144.00	1	145.00	144.50	0	3,572	0.00%
2022/10/28	0	143.00	1	141.50	140.50	-1	3,620	-0.03%
2022/10/27	2.1	144.74	0	0.00	145.50	2.1	3,615	0.06%
2022/10/25	0	0.00	1	140.50	137.50	-1	3,576	-0.03%
2022/10/24	1	143.00	0	0.00	139.50	1	3,572	0.03%
2022/10/20	11	137.73	11	137.50	137.00	0	3,638	0.00%
2022/10/17	2	135.50	1	136.00	139.00	1	3,808	0.03%
2022/10/14	4	133.50	0	0.00	139.00	4	3,907	0.10%
2022/10/13	7	130.71	11	131.73	126.50	-4	4,037	-0.10%
2022/10/12	7	132.07	6	132.67	134.00	1	4,053	0.02%
2022/10/11	4	134.63	6	133.67	132.50	-2	4,073	-0.05%
2022/10/07	1	144.00	1	145.00	143.00	0	4,102	0.00%
2022/10/06	12	145.92	12	144.50	146.50	0	4,149	0.00%
2022/10/05	4	147.00	2	144.00	144.00	2	4,184	0.05%
2022/09/29	3	139.50	0	0.00	135.00	3	4,369	0.07%
2022/09/27	10	141.70	10	142.40	144.50	0	4,492	0.00%
2022/09/23	6	158.92	6	154.50	154.50	0	4,650	0.00%
2022/09/21	2	160.50	2	159.50	159.50	0	4,756	0.00%
2022/09/20	8	164.06	8	163.50	163.00	0	4,895	0.00%
2022/09/16	2	167.50	2	166.50	166.50	0	5,061	0.00%
2022/09/15	1	170.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	1	169.00	1	173.50	174.00	0	5,280	0.00%
2022/09/13	5	175.50	5	176.50	176.50	0	5,378	0.00%
2022/09/12	0	0.00	1	177.50	177.00	-1	5,467	-0.02%
2022/09/07	1	162.00	1	163.50	165.50	0	5,685	0.00%
2022/09/06	3	166.00	12	166.25	166.50	-9	5,733	-0.16%
2022/09/05	1	172.00	5	169.10	168.00	-4	5,818	-0.07%
2022/09/02	1	174.50	1	175.00	174.50	0	5,894	0.00%
2022/09/01	16	176.13	18	173.50	173.00	-2	6,029	-0.03%
2022/08/31	3	181.50	0	0.00	183.00	3	6,090	0.05%
2022/08/29	1	170.50	1	171.50	171.00	0	6,249	0.00%
2022/08/25	1	186.00	0	0.00	183.00	1	6,562	0.02%
2022/08/24	2	179.75	2	178.00	178.00	0	6,619	0.00%
2022/08/23	2	175.00	2	176.50	179.00	0	6,797	0.00%
2022/08/22	1	179.50	1	181.50	177.50	0	7,045	0.00%
2022/08/19	1	185.50	0	0.00	183.50	1	7,252	0.01%
2022/08/18	4	176.75	5	177.80	183.00	-1	7,339	-0.01%
2022/08/17	5	187.50	9	186.28	183.00	-4	7,423	-0.05%
2022/08/16	30	189.10	20	185.70	185.50	10	7,524	0.13%
2022/08/15	12	182.54	6	185.75	186.00	6	7,476	0.08%
2022/08/12	1	173.50	1	174.50	176.50	0	7,450	0.00%
2022/08/11	1	171.50	2	168.00	173.00	-1	7,652	-0.01%
2022/08/10	3	166.50	1	162.00	162.00	2	7,819	0.03%
2022/08/08	1	176.50	0	0.00	174.50	1	8,565	0.01%
2022/08/02	1	162.00	1	165.50	167.00	0	9,204	0.00%
2022/07/28	1	167.50	1	168.50	168.50	0	9,627	0.00%
2022/07/27	0	0.00	1	169.50	173.00	-1	9,699	-0.01%
2022/07/26	1	172.00	1	167.00	167.50	0	9,702	0.00%
2022/07/25	1	174.00	1	172.00	171.50	0	9,712	0.00%
2022/07/22	3	183.83	3	181.83	177.50	0	9,819	0.00%
2022/07/21	6	175.25	9	177.17	180.00	-3	9,807	-0.03%
2022/07/20	14	171.04	10	171.80	170.00	4	9,789	0.04%
2022/07/19	0	0.00	1	160.50	165.00	-1	9,737	-0.01%
2022/07/15	1	164.00	0	0.00	165.00	1	9,838	0.01%
2022/07/11	1	165.00	1	164.00	164.00	0	10,019	0.00%
2022/07/08	9	168.83	9	166.44	165.50	0	10,062	0.00%
2022/07/06	10	162.65	16	159.28	157.50	-6	9,944	-0.06%
2022/07/05	11	164.91	11	162.00	167.00	0	9,961	0.00%
2022/07/04	3	165.00	3	165.67	165.00	0	9,906	0.00%
2022/07/01	5	172.90	12	169.71	164.00	-7	9,873	-0.07%
2022/06/30	3	178.33	4	178.75	176.50	-1	9,868	-0.01%
2022/06/29	2	182.75	1	184.00	185.50	1	9,965	0.01%
2022/06/28	4	183.50	2	188.50	188.50	2	10,053	0.02%
2022/06/27	7	197.29	2	194.75	194.00	5	10,018	0.05%
2022/06/24	2.1	186.21	2	184.25	184.50	0.1	10,160	0.00%
2022/06/23	6	186.17	7	186.50	188.00	-1	10,236	-0.01%
2022/06/22	16	194.69	16	190.72	187.50	0	10,215	0.00%
2022/06/21	5	198.60	4	201.38	203.50	1	10,153	0.01%
2022/06/20	11	202.55	19	202.21	198.50	-8	10,157	-0.08%
2022/06/17	9	209.83	8	210.88	206.50	1	10,182	0.01%
2022/06/16	10	231.80	12	220.00	220.00	-2	10,130	-0.02%
2022/06/15	17	231.85	14	231.25	229.00	3	10,301	0.03%
2022/06/14	6	230.58	5	234.00	235.00	1	10,341	0.01%
2022/06/13	7	237.07	3	238.83	233.00	4	10,309	0.04%
2022/06/10	6	243.67	12.3	244.41	250.00	-6.3	10,277	-0.06%
2022/06/09	18	244.00	10	245.50	246.00	8	10,312	0.08%
2022/06/08	14.1	243.64	11	243.64	244.00	3.1	10,249	0.03%
2022/06/07	23	246.22	5	244.80	242.50	18	10,242	0.18%
2022/06/06	10.2	252.50	9	252.94	253.50	1.2	10,140	0.01%
2022/06/02	6	265.42	11	261.06	265.00	-5	9,988	-0.05%
2022/06/01	7	257.21	12.1	256.62	259.00	-5.1	9,830	-0.05%
2022/05/31	10	259.50	38	261.24	259.50	-28	9,742	-0.29%
2022/05/30	11.2	254.35	10	253.30	254.50	1.2	9,590	0.01%
2022/05/27	15.1	242.78	17	244.09	244.50	-2	9,412	-0.02%
2022/05/26	4	228.50	4	230.00	232.00	0	9,208	0.00%
2022/05/25	23	228.13	25	227.70	229.50	-2	9,074	-0.02%
2022/05/24	12	229.83	4	231.50	221.50	8	8,933	0.09%
2022/05/23	26	241.08	19	243.21	237.00	7	8,774	0.08%
2022/05/20	30	242.78	23	242.26	243.00	7	8,674	0.08%
2022/05/19	24.1	245.67	20	245.65	245.50	4.1	8,568	0.05%
2022/05/18	465	244.17	458.1	245.06	246.00	6.9	8,321	0.08%	大買/大賣/
2022/05/17	24	238.48	36	238.57	249.00	-12	8,075	-0.15%
2022/05/16	51.1	241.38	65.1	240.66	232.00	-14	7,754	-0.18%
2022/05/13	11	226.55	24	226.35	229.00	-13	7,375	-0.18%
2022/05/12	10	213.85	6	215.83	208.50	4	7,403	0.05%
2022/05/11	6	217.17	4	211.00	218.00	2	7,443	0.03%
2022/05/10	5.1	208.51	5	207.50	213.00	0.1	7,301	0.00%
2022/05/09	4	205.63	0	0.00	202.00	4	7,198	0.06%
2022/05/06	25	213.92	17	214.09	214.00	8	7,135	0.11%
2022/05/04	10	205.00	0	0.00	201.00	10	6,855	0.15%
2022/05/03	0	199.93	0	0.00	200.50	0	6,761	0.00%
2022/04/29	0	0.00	8	206.00	195.00	-8	6,757	-0.12%
2022/04/28	35	196.29	23	195.87	196.50	12	6,692	0.18%
2022/04/27	5	194.20	7.1	195.05	195.00	-2.1	6,556	-0.03%
2022/04/26	14	204.93	16	204.10	202.50	-2	6,412	-0.03%
2022/04/25	1	203.00	1	207.49	212.50	0	6,317	0.00%
2022/04/22	16	220.59	16	217.66	213.00	0	6,264	0.00%
2022/04/21	0	0.00	2	230.50	231.00	-2	6,129	-0.03%
2022/04/20	4	222.13	12	224.75	224.50	-8	6,074	-0.13%
2022/04/19	23	225.67	12	224.92	223.50	11	5,995	0.18%
2022/04/15	8	240.25	8	230.88	228.00	0	5,882	0.00%
2022/04/14	2	264.95	1	271.50	250.50	1	5,784	0.02%
2022/04/13	0	253.00	4	255.50	259.00	-4	5,740	-0.07%
2022/04/12	4	250.52	0	0.00	250.50	4	5,712	0.07%
2022/04/11	4	263.13	1	263.46	252.50	3	5,680	0.05%
2022/04/08	4	270.37	0	0.00	267.50	4	5,586	0.07%
2022/04/07	12.1	276.97	13	273.35	269.00	-1	5,556	-0.02%
2022/04/06	13	276.88	13	273.85	278.50	0	5,474	0.00%
2022/04/01	30	277.00	32	279.13	281.00	-2	5,339	-0.04%
2022/03/31	6.1	297.97	16	298.94	289.50	-9.9	5,203	-0.19%
2022/03/30	17.1	290.45	10	293.75	289.00	7.1	5,114	0.14%
2022/03/29	16.1	294.10	6.1	303.61	289.00	10	5,103	0.20%
2022/03/28	18.1	303.92	9	307.83	301.00	9.1	4,898	0.19%
2022/03/25	3.1	339.43	1	355.40	334.00	2	4,773	0.04%
2022/03/24	3	369.67	3	372.17	371.00	0	4,706	0.00%
2022/03/23	0	366.00	0	363.00	372.50	0	4,705	0.00%
2022/03/22	11	356.41	11.1	358.54	368.00	-0.1	4,721	0.00%
2022/03/21	0.1	342.25	1	346.86	358.00	-1	4,660	-0.02%
2022/03/18	19	331.32	20	332.33	347.50	-1	4,635	-0.02%
2022/03/17	10	304.25	28.2	312.62	317.00	-18.2	4,536	-0.40%
2022/03/16	20.1	287.11	16	286.20	288.50	4.1	4,634	0.09%
2022/03/15	11	295.99	11	291.50	285.00	0	4,686	0.00%
2022/03/14	20.1	313.91	20.2	307.23	308.50	0	4,754	0.00%
2022/03/11	6	287.08	16	291.03	294.00	-10	4,619	-0.22%
2022/03/10	19.1	285.09	18	289.11	287.00	1	4,611	0.02%
2022/03/09	17.1	275.17	17	271.94	277.00	0.1	4,578	0.00%
2022/03/08	17	273.18	16	277.78	260.50	1	4,621	0.02%
2022/03/07	10	279.99	10.1	274.48	274.50	0	4,751	0.00%
2022/03/04	16	282.78	17	285.15	286.00	-1	4,906	-0.02%
2022/03/03	17.1	287.61	18	290.33	285.00	-0.9	5,076	-0.02%
2022/03/02	17	277.76	18	281.94	281.50	-1	5,105	-0.02%
2022/03/01	16	261.94	17	265.29	276.00	-1	5,162	-0.02%
2022/02/25	20	257.08	18.1	260.26	257.00	1.9	5,419	0.03%
2022/02/24	9	257.28	9.1	254.51	253.50	-0.1	5,548	0.00%
2022/02/23	28	266.43	19	268.29	266.00	9	5,637	0.16%
2022/02/22	26	265.79	33	267.18	263.50	-7	5,647	-0.12%
2022/02/21	19	276.97	19	277.58	276.00	0	5,639	0.00%
2022/02/17	16	279.13	15	283.83	284.00	1	5,602	0.02%
2022/02/16	14.1	283.12	14	287.36	280.50	0.1	5,554	0.00%
2022/02/15	16	290.69	18	290.83	283.00	-2	5,512	-0.04%
2022/02/14	120.1	298.26	117	294.54	291.50	3.1	5,466	0.06%	大買/大賣/
2022/02/11	13	287.08	13	290.92	294.00	0	5,344	0.00%
2022/02/10	1	269.50	2	271.25	268.50	-1	5,144	-0.02%
2022/02/09	10	246.45	9	248.06	250.50	1	5,027	0.02%
2022/02/08	25	250.62	25	242.98	241.00	0	4,983	0.00%
2022/02/07	0	0.00	1	268.00	254.00	-1	4,890	-0.02%
2022/01/26	1	281.99	0	0.00	282.00	1	4,842	0.02%
2022/01/25	0	0.00	1	280.00	276.50	-1	4,835	-0.02%
2022/01/24	0	0.00	1	277.00	280.00	-1	4,805	-0.02%
2022/01/21	1	267.00	0	0.00	262.50	1	4,762	0.02%
2022/01/14	1	256.50	0.2	257.00	266.50	0.8	4,685	0.02%
2022/01/12	0.2	263.00	0	0.00	261.50	0.2	4,685	0.00%
2022/01/06	1	270.50	0	0.00	274.00	1	4,548	0.02%
2022/01/05	3	277.00	2	279.25	279.50	1	4,502	0.02%
2022/01/04	2	284.75	0	0.00	287.00	2	4,457	0.04%
2022/01/03	2	288.75	2	288.00	288.00	0	4,444	0.00%
2021/12/30	1	289.00	0	0.00	290.00	1	4,433	0.02%
2021/12/28	1	293.00	0	0.00	292.50	1	4,443	0.02%
2021/12/27	8	297.25	6	300.08	297.00	2	4,461	0.04%
2021/12/24	8	303.50	8	299.75	304.00	0	4,435	0.00%
2021/12/23	4	299.63	8	299.88	294.50	-4	4,351	-0.09%
2021/12/22	6	286.00	6	287.08	286.00	0	4,254	0.00%
2021/12/21	3	286.17	2	291.50	290.50	1	4,227	0.02%
2021/12/20	0	0.00	3	292.00	288.00	-3	4,176	-0.07%
2021/12/17	12	293.21	6	297.00	294.50	6	4,130	0.15%
2021/12/16	111	308.17	114	304.79	302.00	-3	4,063	-0.07%	大買/大賣/
2021/12/15	1	281.50	0	0.00	284.50	1	3,906	0.03%
2021/12/14	8	287.94	6	292.50	288.00	2	3,814	0.05%
2021/12/13	0	0.00	5	306.00	292.00	-5	3,704	-0.13%
2021/12/10	5	288.20	16	304.81	297.50	-11	3,530	-0.31%
2021/12/09	41	296.61	18	287.64	280.00	23	3,304	0.70%
2021/12/08	3	297.00	0	0.00	298.00	3	3,150	0.10%
2021/12/07	0	0.00	22	260.48	271.00	-22	2,987	-0.74%
2021/12/06	1	258.50	11	260.09	260.50	-10	2,928	-0.34%
2021/12/01	175	260.25	177	259.29	264.00	-2	2,803	-0.07%	大買/大賣/
2021/11/30	45	253.64	15	254.13	250.00	30	2,663	1.13%
2021/11/29	28	250.18	35	247.39	242.00	-7	2,474	-0.28%
2021/11/26	4	233.25	4	230.25	235.50	0	2,274	0.00%
2021/11/25	5	237.00	1	230.50	234.00	4	2,190	0.18%
2021/11/24	0	0.00	75	231.90	232.00	-75	2,038	-3.68%
2021/11/23	2	203.00	2	204.75	211.00	0	1,744	0.00%
2021/11/22	26	208.38	31	209.34	210.00	-5	1,601	-0.31%
2021/11/19	39	191.72	38	195.20	191.00	1	1,503	0.07%
2021/11/18	9	191.11	0	0.00	190.00	9	1,494	0.60%
2021/11/17	5	182.00	5	183.50	188.50	0	1,468	0.00%
2021/11/10	0	0.00	1	184.00	185.50	-1	1,346	-0.07%
2021/11/05	1	169.50	0	0.00	169.00	1	1,259	0.08%
2021/11/04	6	161.67	8	164.88	165.50	-2	1,244	-0.16%
2021/11/03	5	162.20	5	163.40	161.00	0	1,236	0.00%
2021/10/27	1	152.50	1	154.50	154.50	0	1,114	0.00%
2021/10/26	0	0.00	11	151.18	151.00	-11	1,094	-1.00%
2021/10/25	11	148.50	0	0.00	147.00	11	1,074	1.02%
2021/10/22	4	153.25	4	154.75	153.50	0	1,066	0.00%
2021/10/21	1	159.50	0	0.00	157.00	1	1,052	0.09%
2021/10/20	1	156.00	4	154.75	154.00	-3	1,043	-0.29%
2021/10/18	5	149.80	1	151.00	148.50	4	1,076	0.37%
2021/10/15	0	0.00	1	155.00	156.00	-1	1,097	-0.09%
2021/10/14	2	151.00	2	152.00	146.50	0	1,091	0.00%
2021/10/13	2	147.00	2	148.50	148.00	0	1,106	0.00%
2021/10/12	0	0.00	4	151.50	151.50	-4	1,108	-0.36%
2021/10/08	3	154.17	3	156.17	155.50	0	1,130	0.00%
2021/10/07	0	0.00	1	148.50	154.00	-1	1,172	-0.09%
2021/10/06	1	144.00	0	0.00	144.00	1	1,222	0.08%
2021/10/01	4	156.00	13	157.92	151.00	-9	1,209	-0.74%
2021/09/30	15	161.63	3	161.50	161.00	12	1,249	0.96%
2021/09/29	2	160.50	12	164.33	165.50	-10	1,249	-0.80%
2021/09/28	14	169.43	0	0.00	163.50	14	1,242	1.13%
2021/09/24	3	172.33	2	173.25	172.50	1	1,262	0.08%
2021/09/23	6	176.83	6	173.17	172.00	0	1,276	0.00%
2021/09/17	5	179.70	5	181.50	178.00	0	1,314	0.00%
2021/09/16	21	181.36	21	186.12	182.50	0	1,335	0.00%
2021/09/15	14	181.00	0	0.00	180.50	14	1,354	1.03%
2021/09/14	6	178.75	6	180.08	180.00	0	1,407	0.00%
2021/09/13	6	180.67	6	183.58	179.50	0	1,439	0.00%
2021/09/10	3	178.83	3	180.00	184.00	0	1,460	0.00%
2021/09/09	7	175.71	7	179.07	179.00	0	1,515	0.00%
2021/09/08	39	178.24	39	181.54	175.00	0	1,575	0.00%
2021/09/07	5	185.50	5	187.00	187.50	0	1,544	0.00%
2021/09/06	51	187.98	51	190.32	186.50	0	1,562	0.00%
2021/08/30	32	183.50	32	182.02	183.50	0	1,742	0.00%
2021/08/27	8	180.31	8	176.50	176.50	0	1,785	0.00%
2021/08/26	2	179.50	2	180.00	180.00	0	1,821	0.00%
2021/08/25	52	186.23	53	187.55	185.50	-1	1,868	-0.05%
2021/08/24	1	182.00	1	184.50	179.50	0	1,866	0.00%
2021/08/20	38	169.89	41	173.22	170.00	-3	1,891	-0.16%
2021/08/19	1	168.00	0	0.00	167.00	1	1,906	0.05%
2021/08/18	0	0.00	1	169.00	173.00	-1	1,988	-0.05%
2021/08/13	24	183.98	24	189.08	176.50	0	2,071	0.00%
2021/08/12	11	182.86	10	184.55	182.00	1	2,062	0.05%
2021/08/11	4	177.88	2	178.00	174.50	2	2,101	0.10%
2021/08/10	4	183.75	2	184.50	181.50	2	2,156	0.09%
2021/08/09	9	184.83	5	186.00	187.00	4	2,237	0.18%
2021/08/06	9	187.39	0	0.00	186.00	9	2,260	0.40%
2021/08/05	4	191.25	4	189.00	189.00	0	2,313	0.00%
2021/08/04	8	192.19	8	195.75	191.00	0	2,374	0.00%
2021/08/03	5	190.90	5	194.00	191.00	0	2,413	0.00%
2021/08/02	1	187.50	1	188.50	191.50	0	2,466	0.00%
2021/07/30	12	193.25	10	191.20	188.00	2	2,507	0.08%
2021/07/29	14	187.82	14	189.50	192.00	0	2,538	0.00%
2021/07/28	15	184.87	15	186.40	189.50	0	2,568	0.00%
2021/07/26	6	199.08	11	199.00	196.00	-5	2,687	-0.19%
2021/07/23	23	196.70	17	193.09	193.00	6	2,734	0.22%
2021/07/22	23	204.13	10	201.40	199.50	13	2,772	0.47%
2021/07/21	29	207.16	29	208.26	204.00	0	2,815	0.00%
2021/07/20	1	206.50	2	210.00	207.50	-1	2,922	-0.03%
2021/07/19	1	205.00	2	208.75	209.00	-1	3,140	-0.03%
2021/07/16	15	209.77	40	208.38	208.00	-25	3,297	-0.76%
2021/07/15	11	212.86	0	0.00	212.00	11	3,554	0.31%
2021/07/14	45	215.77	0	0.00	218.50	45	3,615	1.24%
2021/07/13	0	0.00	34	218.54	220.00	-34	3,602	-0.94%
2021/07/12	33	201.77	19	198.82	200.00	14	3,537	0.40%
2021/07/09	14	191.32	0	0.00	190.50	14	3,504	0.40%
2021/07/08	2	193.25	0	0.00	193.50	2	3,511	0.06%
2021/07/07	1	195.50	17	192.85	197.00	-16	3,489	-0.46%
2021/07/06	7	187.86	0	0.00	188.00	7	3,442	0.20%
2021/07/05	1	186.00	2	189.50	187.50	-1	3,456	-0.03%
2021/07/02	3	185.17	4	182.75	184.00	-1	3,528	-0.03%
2021/07/01	3	181.67	1	180.00	180.00	2	3,551	0.06%
2021/06/30	0	0.00	3	188.00	189.00	-3	3,544	-0.08%
2021/06/29	7	184.07	13	190.00	186.50	-6	3,532	-0.17%
2021/06/28	16	183.41	4	183.88	184.00	12	3,499	0.34%
2021/06/25	4	181.50	4	183.25	184.00	0	3,498	0.00%
2021/06/24	4	176.75	14	182.89	182.00	-10	3,473	-0.29%
2021/06/23	12	176.42	20	175.68	178.50	-8	3,440	-0.23%
2021/06/22	26	174.21	9	176.50	172.50	17	3,385	0.50%
2021/06/21	2	177.50	2	178.00	175.50	0	3,354	0.00%
2021/06/18	10	184.95	6.5	179.69	179.00	3.5	3,336	0.10%
2021/06/17	2	184.00	23	184.93	183.00	-21	3,280	-0.64%
2021/06/16	0	0.00	4	177.50	178.00	-4	3,215	-0.12%
2021/06/15	5	173.70	1	174.50	177.00	4	3,210	0.12%
2021/06/11	0	0.00	1	172.50	172.50	-1	3,201	-0.03%
2021/06/10	15	176.93	1	179.50	174.50	14	3,201	0.44%
2021/06/09	14	182.32	9	179.61	176.50	5	3,179	0.16%
2021/06/08	9	179.67	18	181.94	178.00	-9	3,109	-0.29%
2021/06/04	7	171.86	0	0.00	170.50	7	2,978	0.24%
2021/06/03	3	171.00	3	171.67	176.00	0	2,953	0.00%
2021/06/02	4	170.25	6	170.58	167.50	-2	2,938	-0.07%
2021/05/31	0	0.00	6	168.00	168.50	-6	2,877	-0.21%
2021/05/28	1	167.50	0	0.00	167.50	1	2,884	0.03%
2021/05/27	3	162.50	1	165.50	168.00	2	2,863	0.07%
2021/05/26	11	174.18	1	173.00	166.00	10	2,842	0.35%
2021/05/25	0	0.00	6	168.00	171.50	-6	2,754	-0.22%
2021/05/20	1	157.00	1	160.00	157.00	0	2,717	0.00%
2021/05/19	2	163.25	7	161.07	158.50	-5	2,759	-0.18%
2021/05/18	10	156.75	5	156.50	158.50	5	2,787	0.18%
2021/05/14	0	0.00	2	148.00	149.00	-2	2,659	-0.08%
2021/05/13	2	142.00	0	0.00	144.00	2	2,632	0.08%
2021/05/12	5	151.50	5	148.90	146.00	0	2,579	0.00%
2021/05/07	2	167.00	2	172.00	171.00	0	2,436	0.00%
2021/05/05	0	0.00	1	177.00	171.00	-1	2,408	-0.04%
2021/05/04	1	183.50	2	181.75	179.50	-1	2,392	-0.04%
2021/05/03	7	190.00	6	185.67	183.00	1	2,337	0.04%
2021/04/29	4	184.50	4	189.38	192.00	0	2,314	0.00%
2021/04/28	3	193.83	4	193.25	185.00	-1	2,271	-0.04%
2021/04/27	7	190.93	8	190.06	191.50	-1	2,215	-0.05%
2021/04/26	8	200.00	9	198.67	195.00	-1	2,150	-0.05%
2021/04/23	18	193.86	48	189.75	196.50	-30	2,025	-1.48%
2021/04/22	16	179.13	10	179.70	179.00	6	1,821	0.33%
2021/04/21	37	176.22	31	175.89	171.50	6	1,660	0.36%
2021/04/20	2	158.50	2	168.00	168.00	0	1,426	0.00%
2021/04/19	0	0.00	1	153.50	153.00	-1	1,356	-0.07%
2021/04/12	1	149.00	2	145.25	145.50	-1	1,405	-0.07%
2021/04/09	1	149.50	2	152.50	151.00	-1	1,408	-0.07%
2021/04/08	3	153.50	1	156.00	152.00	2	1,408	0.14%
2021/04/07	0	0.00	3	151.33	152.00	-3	1,340	-0.22%
2021/04/06	3	139.00	1	138.50	138.50	2	1,353	0.15%
2021/03/30	1	134.00	1	134.50	134.00	0	1,353	0.00%
2021/03/29	1	136.00	1	135.00	135.00	0	1,348	0.00%
2021/03/18	1	137.00	1	137.50	137.00	0	1,427	0.00%
2021/03/11	1	136.50	1	136.00	138.00	0	1,688	0.00%
2021/03/09	1	136.00	1	137.00	136.50	0	1,824	0.00%
2021/03/08	1	143.50	2	144.50	143.50	-1	1,869	-0.05%
2021/03/04	1	136.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	0	0.00	32	143.30	142.50	-32	2,137	-1.50%
2021/03/02	0	0.00	3	150.50	149.00	-3	2,159	-0.14%
2021/02/26	0	0.00	5	149.50	150.00	-5	2,217	-0.23%
2021/02/25	0	0.00	24	149.54	152.00	-24	2,401	-1.00%
2021/02/24	23	151.76	2	148.50	149.00	21	2,635	0.80%
2021/02/23	9	151.17	1	151.00	151.00	8	2,646	0.30%
2021/02/22	22	150.68	0	0.00	151.00	22	2,631	0.84%
2021/02/19	0	0.00	4	147.00	150.00	-4	2,612	-0.15%
2021/02/18	10	150.00	0.2	149.00	148.50	9.8	2,576	0.38%
2021/02/02	1	127.50	1	129.50	130.50	0	2,543	0.00%
2021/01/29	3	131.33	3	128.67	128.00	0	2,570	0.00%
2021/01/28	2	132.25	2	132.50	132.50	0	2,580	0.00%
2021/01/27	0	0.00	30	138.50	137.50	-30	2,634	-1.14%
2021/01/22	10	146.50	0	0.00	147.00	10	2,600	0.38%
2021/01/21	0	0.00	1	144.00	142.50	-1	2,570	-0.04%
2021/01/19	0	0.00	1	145.00	144.50	-1	2,562	-0.04%
2021/01/13	21	147.57	3	146.50	146.00	18	2,678	0.67%
2021/01/12	1	143.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	1	145.50	20	144.50	145.00	-19	2,812	-0.68%
2021/01/08	20	143.00	4	143.50	143.50	16	3,039	0.53%
2021/01/07	20	140.50	20	141.50	140.50	0	3,092	0.00%
2020/12/29	3	137.67	0	0.00	135.50	3	2,984	0.10%
2020/12/17	0	0.00	1	139.00	137.00	-1	2,923	-0.03%
2020/12/16	1	138.00	0	0.00	139.00	1	2,937	0.03%
2020/12/14	0	0.00	1	135.00	136.50	-1	3,078	-0.03%
2020/12/11	2	136.00	11	139.00	135.00	-9	3,071	-0.29%
2020/12/10	0	0.00	1.3	144.50	138.00	-1.3	3,028	-0.04%
2020/12/09	12	153.00	3	151.67	146.00	9	2,969	0.30%
2020/12/08	1	143.50	10	143.75	145.00	-9	2,820	-0.32%
2020/12/07	13	143.08	3	144.83	145.00	10	2,811	0.36%
2020/12/04	2	145.00	0	0.00	146.50	2	2,777	0.07%
2020/12/03	0	0.00	50	146.00	142.50	-50	2,725	-1.83%
2020/12/02	1	146.00	1	143.00	145.00	0	2,634	0.00%
2020/12/01	34.3	145.30	0	0.00	143.50	34.3	2,568	1.33%
2020/11/30	8	147.81	15.3	145.91	146.00	-7.3	2,478	-0.29%
2020/11/27	3	136.00	2	134.00	136.50	1	2,279	0.04%
2020/11/26	21	135.05	3	134.83	135.00	18	2,264	0.79%
2020/11/25	2	133.75	3	135.83	132.00	-1	2,212	-0.05%
2020/11/24	57.8	134.78	62.3	134.42	137.00	-4.5	2,159	-0.21%
2020/11/23	21	131.57	36	131.42	136.00	-15	1,968	-0.76%
2020/11/20	30	123.00	4	120.13	124.00	26	1,728	1.50%
2020/11/19	0	0.00	1	117.50	118.00	-1	1,700	-0.06%
2020/11/18	1	117.00	1	117.00	117.50	0	1,717	0.00%
2020/11/17	1	120.00	12	117.75	116.00	-11	1,721	-0.64%
2020/11/12	1	119.00	0	0.00	116.50	1	1,710	0.06%
2020/11/04	8	118.19	5	118.50	122.00	3	1,637	0.18%
2020/11/03	3	113.50	0	0.00	114.50	3	1,576	0.19%
2020/10/30	3	114.00	0	0.00	113.00	3	1,562	0.19%
2020/10/29	2	114.50	0	0.00	114.50	2	1,564	0.13%
2020/10/26	1	120.50	0	0.00	118.50	1	1,542	0.06%
2020/10/22	18	125.92	12	124.08	123.00	6	1,540	0.39%
2020/10/21	3.3	121.54	10	122.00	123.00	-6.8	1,461	-0.46%
2020/10/20	7	123.43	3	123.00	122.00	4	1,445	0.28%
2020/10/19	0.3	119.50	0	0.00	120.00	0.3	1,351	0.02%
2020/10/16	16	119.03	26	119.15	122.50	-10	1,284	-0.78%
2020/10/15	33	112.17	23	111.93	112.00	10	1,056	0.95%
2020/10/12	0	0.00	20	106.00	104.50	-20	1,006	-1.99%
2020/10/08	2	107.50	0	0.00	107.50	2	1,018	0.20%
2020/10/07	2	107.50	0	0.00	108.00	2	1,037	0.19%
2020/10/06	0	0.00	1	107.50	108.00	-1	1,060	-0.09%
2020/10/05	21	108.38	0	0.00	108.00	21	1,079	1.95%
2020/09/24	0	0.00	1	103.50	103.00	-1	1,185	-0.08%
2020/09/21	1	109.00	2	110.75	108.50	-1	1,290	-0.08%
2020/09/18	5	115.60	8	117.00	112.00	-3	1,353	-0.22%
2020/09/17	11	115.55	0	0.00	117.50	11	1,293	0.85%
2020/08/25	0	0.00	2	106.00	106.00	-2	1,731	-0.12%
2020/08/20	1	105.00	0	0.00	106.00	1	1,726	0.06%
2020/08/18	1	121.00	0	0.00	119.00	1	1,733	0.06%
2020/08/17	0	0.00	1	119.50	120.00	-1	1,739	-0.06%
2020/08/14	1	119.50	1	118.00	118.50	0	1,746	0.00%
2020/08/13	0	0.00	2	120.50	120.00	-2	1,745	-0.11%
2020/08/11	2	127.50	1	127.00	126.00	1	1,744	0.06%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/07/24	3	132.50	6	131.00	130.50	-3	2,328	-0.13%
2020/07/22	6	135.00	6	133.50	133.50	0	2,340	0.00%
2020/07/20	3	126.00	4	127.00	129.00	-1	2,353	-0.04%
2020/07/17	3	131.50	5	128.80	128.50	-2	2,375	-0.08%
2020/07/16	3	135.00	3	133.50	133.00	0	2,487	0.00%
2020/07/15	3	134.00	3	135.50	134.00	0	2,561	0.00%
2020/07/14	2	134.00	2	134.00	133.50	0	2,566	0.00%
2020/07/09	0	0.00	1	135.50	135.00	-1	2,537	-0.04%
2020/07/08	0	0.00	1	134.00	134.50	-1	2,519	-0.04%
2020/07/07	1	136.50	1	137.50	136.00	0	2,494	0.00%
2020/07/06	2	135.00	0	0.00	136.00	2	2,475	0.08%
2020/07/03	0	0.00	10	133.00	133.00	-10	2,472	-0.40%
2020/07/02	2	135.00	11	134.05	135.00	-9	2,468	-0.36%
2020/07/01	2	135.75	2	136.00	135.50	0	2,453	0.00%
2020/06/30	12	136.25	13	136.35	137.00	-1	2,435	-0.04%
2020/06/29	1	130.50	1	131.00	131.00	0	2,364	0.00%
2020/06/24	0	0.00	1	132.00	129.00	-1	2,307	-0.04%
2020/06/23	6	130.67	1	131.00	130.50	5	2,263	0.22%
2020/06/22	8	131.56	4	130.88	130.00	4	2,204	0.18%
2020/06/19	5	135.40	2	133.50	132.00	3	2,191	0.14%
2020/06/18	5	135.00	5	136.00	135.00	0	2,127	0.00%
2020/06/17	1	137.00	1	137.50	137.00	0	2,101	0.00%
2020/06/16	1	144.00	0	0.00	140.50	1	2,115	0.05%
2020/06/12	6	147.92	0	0.00	146.50	6	2,282	0.26%
2020/06/11	6	149.33	2	148.50	149.50	4	2,359	0.17%
2020/06/09	0	0.00	1	148.00	147.50	-1	2,475	-0.04%
2020/06/08	11	150.41	1	153.50	152.00	10	2,564	0.39%
2020/06/03	1	155.00	1	155.50	155.00	0	2,698	0.00%
2020/06/02	0	0.00	1	157.00	154.00	-1	2,716	-0.04%
2020/05/29	0	0.00	2	149.50	158.00	-2	2,791	-0.07%
2020/05/27	8	151.75	6	152.00	151.00	2	2,862	0.07%
2020/05/26	1	156.50	1	153.00	157.00	0	2,889	0.00%
2020/05/25	1	149.00	1	148.50	148.50	0	2,932	0.00%
2020/05/22	0	0.00	1	154.00	151.00	-1	2,987	-0.03%
2020/05/21	1	153.00	1	153.00	153.00	0	3,025	0.00%
2020/05/20	0	0.00	1	151.50	153.50	-1	3,059	-0.03%
2020/05/19	3	152.17	2	152.50	150.50	1	3,163	0.03%
2020/05/18	1	151.50	1	151.50	151.50	0	3,354	0.00%
2020/05/15	2	153.50	4	159.00	152.00	-2	3,476	-0.06%
2020/05/14	5	156.20	1	156.00	156.00	4	3,579	0.11%
2020/05/13	0	0.00	1	158.00	160.00	-1	3,585	-0.03%
2020/05/11	2	156.00	1	157.00	155.50	1	3,545	0.03%
2020/05/08	2	165.50	2	164.50	161.50	0	3,509	0.00%
2020/05/07	2	161.00	4	163.00	161.50	-2	3,461	-0.06%
2020/05/06	5	160.00	8	160.81	158.00	-3	3,397	-0.09%
2020/05/05	15	157.57	5	158.00	154.00	10	3,306	0.30%
2020/05/04	5	150.90	54	154.42	154.00	-49	3,212	-1.53%
2020/04/30	16	149.25	66	144.37	148.50	-50	3,093	-1.62%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/28	11	138.05	1	141.00	137.50	10	2,987	0.33%
2020/04/27	1	136.50	4	136.50	139.00	-3	2,981	-0.10%
2020/04/22	2	136.75	22	135.41	139.00	-20	2,934	-0.68%
2020/04/21	82	144.44	78	139.36	134.50	4	2,926	0.14%
2020/04/20	14	142.36	19	141.05	144.50	-5	2,812	-0.18%
2020/04/17	101	134.47	1	135.00	131.50	100	2,738	3.65%	大買/
2020/04/16	1	131.00	0	0.00	131.00	1	2,719	0.04%
2020/04/15	10	132.50	10	134.50	134.00	0	2,709	0.00%
2020/04/09	0	0.00	10	134.00	131.00	-10	2,690	-0.37%
2020/04/08	26	133.87	2	136.25	136.00	24	2,680	0.90%
2020/04/07	1	131.00	12	130.83	132.50	-11	2,656	-0.41%
2020/04/06	1	127.00	0	0.00	126.50	1	2,639	0.04%
2020/03/27	11	132.68	1	131.00	127.00	10	2,627	0.38%
2020/03/26	10	131.50	10	128.75	131.50	0	2,599	0.00%
2020/03/25	12	131.88	12	134.92	132.00	0	2,572	0.00%
2020/03/24	13	135.81	14	135.79	135.00	-1	2,507	-0.04%
2020/03/23	1	135.00	3	134.00	135.00	-2	2,486	-0.08%
2020/03/20	4	137.50	0	0.00	138.00	4	2,463	0.16%
2020/03/19	0	0.00	1	127.00	126.00	-1	2,428	-0.04%
2020/03/18	2	146.50	3	142.83	133.50	-1	2,322	-0.04%
2020/03/17	2	144.00	2	139.75	143.00	0	2,229	0.00%
2020/03/13	2	138.00	2	139.50	139.00	0	2,085	0.00%
2020/03/12	1	139.00	2	142.75	146.00	-1	1,968	-0.05%
2020/03/11	1	139.50	2	141.25	141.00	-1	1,856	-0.05%
2020/03/10	2	151.50	4	147.50	150.50	-2	1,808	-0.11%
2020/03/09	2	142.00	13	141.19	140.00	-11	1,733	-0.63%
2020/03/06	0	0.00	2	142.50	142.00	-2	1,687	-0.12%
2020/03/05	12	144.46	1	141.00	146.00	11	1,665	0.66%
2020/03/04	2	141.50	1	142.00	142.00	1	1,597	0.06%
2020/03/03	1	146.00	2	141.25	138.00	-1	1,566	-0.06%
2020/02/27	0	0.00	3	140.50	140.00	-3	1,479	-0.20%
2020/02/26	6	142.42	15	142.40	139.50	-9	1,431	-0.63%
2020/02/25	8	140.25	7	141.50	140.50	1	1,353	0.07%
2020/02/24	4	143.75	0	0.00	143.50	4	1,294	0.31%
2020/02/21	8	145.75	2	146.00	147.00	6	1,247	0.48%
2020/02/20	6	147.17	4	147.13	148.00	2	1,205	0.17%
2020/02/19	25	141.46	34	138.00	144.00	-9	1,088	-0.83%
2020/02/18	12	132.79	11	131.05	131.00	1	885	0.11%
2020/02/17	10	129.70	11	130.50	130.50	-1	748	-0.13%
2020/02/03	2	110.75	2	107.25	110.50	0	646	0.00%
2020/01/17	0	0.00	5.5	113.27	113.50	-5.5	674	-0.82%
2019/11/11	0	0.00	3	113.00	114.50	-3	873	-0.34%
2019/11/08	5	114.50	2	114.00	113.50	3	870	0.34%
2019/11/01	2	117.50	2	115.75	118.00	0	862	0.00%
2019/10/30	0	0.00	10	120.00	120.00	-10	854	-1.17%
2019/10/25	20	123.60	12	122.58	121.00	8	845	0.95%
2019/10/24	0	0.00	2	119.00	120.00	-2	812	-0.25%
2019/10/23	1	119.00	0	0.00	118.00	1	825	0.12%
2019/10/22	4	120.50	2	120.00	118.00	2	838	0.24%
2019/10/21	2	122.00	1	121.00	121.00	1	822	0.12%
2019/10/18	37	117.64	57	119.73	119.00	-20	789	-2.53%
2019/10/16	10	115.40	10	113.75	114.00	0	682	0.00%
2019/10/14	20	113.00	0	0.00	111.00	20	656	3.05%
2019/08/30	5	105.00	5	103.00	102.50	0	1,117	0.00%
2019/08/29	0	0.00	1	102.00	101.50	-1	1,118	-0.09%
2019/08/19	1	106.50	0	0.00	105.00	1	1,207	0.08%
2019/08/12	0	0.00	5	100.58	101.00	-5	1,205	-0.41%
2019/08/07	2	101.00	2	101.50	102.00	0	1,199	0.00%
2019/07/25	0	0.00	0.5	115.50	116.00	-0.5	1,209	-0.04%
2019/07/24	11	112.91	12	113.88	113.50	-1	1,199	-0.08%
2019/07/19	0	0.00	1	109.00	108.00	-1	1,206	-0.08%
2019/07/17	1	112.00	0	0.00	109.50	1	1,266	0.08%
2019/07/12	0	0.00	50	107.50	107.50	-50	1,325	-3.77%
2019/07/10	2	111.50	30	111.50	111.00	-28	1,322	-2.12%
2019/07/08	1	121.50	0	0.00	122.00	1	1,297	0.08%
2019/07/05	2	122.00	15	122.00	123.00	-13	1,308	-0.99%
2019/07/03	0	0.00	2	121.50	121.50	-2	1,368	-0.15%
2019/07/02	0	0.00	5	124.70	124.00	-5	1,358	-0.37%
2019/07/01	4	123.25	0	0.00	124.00	4	1,351	0.30%
2019/06/28	2	122.00	0	0.00	121.50	2	1,349	0.15%
2019/06/27	2	122.50	0	0.00	121.50	2	1,375	0.15%
2019/06/24	0	0.00	2	124.25	126.00	-2	1,281	-0.16%
2019/06/21	3	121.50	1	125.00	125.00	2	1,231	0.16%
2019/06/20	0	0.00	10	118.00	120.50	-10	1,171	-0.85%
2019/06/19	17	114.71	7	116.79	115.50	10	1,136	0.88%
2019/06/18	1	109.00	1	109.50	108.00	0	1,113	0.00%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/12	1	105.00	1	105.50	105.00	0	1,199	0.00%
2019/06/05	0	0.00	1	103.50	102.00	-1	1,226	-0.08%
2019/05/30	0	0.00	50	98.50	99.70	-50	1,312	-3.81%
2019/05/23	1	101.00	1	101.00	101.00	0	1,446	0.00%
2019/05/22	1	105.50	0	0.00	104.00	1	1,457	0.07%
2019/05/21	1	102.50	1	103.00	104.50	0	1,480	0.00%
2019/05/13	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2019/05/10	7	109.36	2	110.50	109.00	5	1,666	0.30%
2019/04/29	10	120.00	0	0.00	118.50	10	1,845	0.54%
2019/04/25	0	0.00	30	120.50	123.50	-30	1,862	-1.61%
2019/04/24	31	126.00	0	0.00	121.50	31	1,866	1.66%
2019/04/23	1	122.50	3	122.83	123.50	-2	1,834	-0.11%
2019/04/22	0	0.00	3	121.50	122.00	-3	1,841	-0.16%
2019/04/18	3	122.00	26	119.17	118.50	-23	1,859	-1.24%
2019/04/17	25	123.18	0	0.00	122.50	25	1,828	1.37%
2019/04/16	1	122.50	0	0.00	122.50	1	1,821	0.05%
2019/04/11	0	0.00	27	121.98	119.00	-27	1,837	-1.47%
2019/04/09	40	122.00	40	123.00	122.50	0	1,827	0.00%
2019/04/08	1	119.00	4	119.50	119.00	-3	1,809	-0.17%
2019/04/02	0	0.00	35	118.57	119.00	-35	1,844	-1.90%
2019/04/01	35	118.07	0	0.00	117.00	35	1,881	1.86%
2019/03/29	2	116.50	10	117.00	117.00	-8	1,849	-0.43%
2019/03/28	1	116.50	0	0.00	115.50	1	1,891	0.05%
2019/03/26	0	0.00	1	116.50	115.00	-1	1,978	-0.05%
2019/03/25	0	0.00	1	115.00	115.50	-1	1,994	-0.05%
2019/03/21	0	0.00	1	117.00	116.50	-1	2,003	-0.05%
2019/03/20	23	116.30	26	117.19	118.00	-3	2,013	-0.15%
2019/03/19	0	0.00	1	111.50	111.50	-1	1,995	-0.05%
2019/03/13	4	111.50	0	0.00	111.50	4	2,132	0.19%
2019/03/12	0	0.00	1	112.00	111.50	-1	2,168	-0.05%
2019/03/06	3	113.50	11	116.09	113.00	-8	2,430	-0.33%
2019/03/05	1	116.50	0	0.00	116.00	1	2,512	0.04%
2019/03/04	10	119.00	0	0.00	119.00	10	2,535	0.39%
2019/02/27	0	0.00	1	119.00	119.50	-1	2,544	-0.04%
2019/02/26	10	124.00	0	0.00	121.50	10	2,540	0.39%
2019/02/25	7	121.21	5	122.50	122.00	2	2,547	0.08%
2019/02/22	0	0.00	2	130.00	127.00	-2	2,592	-0.08%
2019/02/20	1	126.50	0	0.00	125.00	1	2,604	0.04%
2019/02/15	2	126.50	0	0.00	125.00	2	2,676	0.07%
2019/02/14	4	129.00	0	0.00	128.00	4	2,701	0.15%
2019/02/13	30	128.83	40	130.01	132.00	-10	2,692	-0.37%
2019/02/12	30	124.67	20	125.50	125.00	10	2,668	0.37%
2019/01/30	1	123.00	1	122.50	122.00	0	2,828	0.00%
2019/01/29	1	120.50	10	120.50	120.50	-9	2,867	-0.31%
2019/01/28	4	124.50	1	124.50	123.00	3	2,907	0.10%
2019/01/25	18	124.61	8	124.25	124.00	10	3,007	0.33%
2019/01/21	0	0.00	3	118.17	119.50	-3	3,153	-0.10%
2019/01/17	1	114.50	0	0.00	113.00	1	3,166	0.03%
2019/01/16	2	114.75	0	0.00	114.00	2	3,213	0.06%
2019/01/15	4	115.25	4	114.25	115.50	0	3,232	0.00%
2019/01/14	0	0.00	25	112.08	113.00	-25	3,243	-0.77%
2019/01/11	25	118.40	0	0.00	116.00	25	3,252	0.77%
2019/01/09	0	0.00	40	118.19	118.00	-40	3,283	-1.22%
2019/01/07	40	116.50	1	117.00	115.00	39	3,341	1.17%
2019/01/03	1	112.50	0	0.00	113.00	1	3,405	0.03%
2018/12/27	0	0.00	3	118.17	117.50	-3	3,591	-0.08%
2018/12/26	1	114.50	2	117.00	112.00	-1	3,594	-0.03%
2018/12/25	1	111.00	3	113.33	115.00	-2	3,613	-0.06%
2018/12/24	8	118.00	26	118.33	118.00	-18	3,593	-0.50%
2018/12/20	24	122.19	28	125.27	122.00	-4	3,621	-0.11%
2018/12/19	20	130.00	20	132.50	130.00	0	3,628	0.00%
2018/12/18	6	133.83	0	0.00	133.00	6	3,598	0.17%
2018/12/17	0	0.00	6	136.58	134.50	-6	3,770	-0.16%
2018/12/14	23	135.37	5	134.90	135.00	18	3,997	0.45%
2018/12/13	2	141.00	54	138.00	139.00	-52	4,105	-1.27%
2018/12/12	15	141.27	3	138.83	140.50	12	4,263	0.28%
2018/12/11	50	134.31	41	133.65	133.50	9	4,294	0.21%
2018/12/10	31	131.79	0	0.00	133.00	31	4,302	0.72%
2018/12/07	9	135.50	23	134.20	139.00	-14	4,307	-0.32%
2018/12/06	34	132.43	31	134.69	130.50	3	4,400	0.07%
2018/12/05	29	140.10	65	141.00	139.50	-36	4,404	-0.82%
2018/12/04	0	0.00	1	148.00	146.50	-1	4,487	-0.02%
2018/12/03	10	150.70	20	148.90	150.00	-10	4,524	-0.22%
2018/11/30	18	143.69	2	142.50	142.50	16	4,539	0.35%
2018/11/29	6	140.25	1	140.00	140.00	5	4,561	0.11%
2018/11/28	29	130.34	29	131.07	132.00	0	4,594	0.00%
2018/11/27	32	126.78	44	125.02	128.00	-12	4,522	-0.27%
2018/11/26	0	0.00	3	122.33	123.00	-3	4,566	-0.07%
2018/11/23	2	122.50	3	124.17	120.50	-1	4,728	-0.02%
2018/11/22	4	122.50	4	123.25	121.50	0	4,911	0.00%
2018/11/21	14	126.50	6	122.83	125.50	8	4,960	0.16%
2018/11/20	0	0.00	1	120.50	121.00	-1	4,931	-0.02%
2018/11/19	11	118.14	13	115.54	119.00	-2	4,933	-0.04%
2018/11/16	42	117.19	22	117.45	116.00	20	5,029	0.40%
2018/11/15	8	115.63	3	115.67	116.50	5	5,075	0.10%
2018/11/14	21	116.57	37	116.61	114.50	-16	5,099	-0.31%
2018/11/13	5	114.90	6	114.42	117.00	-1	5,110	-0.02%
2018/11/12	3	114.83	8	113.00	116.50	-5	5,143	-0.10%
2018/11/09	12	112.13	24	113.98	115.00	-12	5,172	-0.23%
2018/11/08	7	116.93	5	117.90	114.00	2	5,209	0.04%
2018/11/07	24	116.77	47	114.51	119.50	-23	5,139	-0.45%
2018/11/06	6	110.83	6	113.33	109.50	0	5,093	0.00%
2018/11/05	4	114.25	5	111.90	117.00	-1	5,093	-0.02%
2018/11/02	7	116.36	7	116.50	112.00	0	5,059	0.00%
2018/11/01	30	109.92	31	113.23	113.50	-1	4,960	-0.02%
2018/10/31	22	102.66	5	104.80	105.50	17	4,869	0.35%
2018/10/30	12	96.77	2	96.60	96.20	10	4,887	0.20%
2018/10/29	15	97.57	16	98.81	97.20	-1	4,966	-0.02%
2018/10/26	1	93.30	0	0.00	92.10	1	4,932	0.02%
2018/10/25	0	0.00	10	95.91	95.00	-10	4,962	-0.20%
2018/10/24	2	107.25	4	106.75	105.50	-2	4,985	-0.04%
2018/10/23	2	114.50	0	0.00	109.00	2	4,991	0.04%
2018/10/19	1	112.00	2	112.75	114.50	-1	5,166	-0.02%
2018/10/18	4	121.13	4	122.75	118.00	0	5,300	0.00%
2018/10/17	5	121.50	13	121.77	121.00	-8	5,319	-0.15%
2018/10/16	3	121.83	4	123.00	121.00	-1	5,339	-0.02%
2018/10/15	3	118.00	1	118.00	118.00	2	5,354	0.04%
2018/10/12	3	115.33	6	116.75	117.00	-3	5,480	-0.05%
2018/10/11	5	113.10	0	0.00	112.50	5	5,553	0.09%
2018/10/09	0	0.00	4	123.25	124.50	-4	5,624	-0.07%
2018/10/08	6	124.33	0	0.00	118.00	6	5,600	0.11%
2018/10/04	11	142.86	13	142.08	143.50	-2	5,610	-0.04%
2018/10/03	2	149.00	0	0.00	139.00	2	5,632	0.04%
2018/10/02	15	149.00	24	149.63	148.50	-9	5,632	-0.16%
2018/10/01	18	150.81	7	148.43	151.00	11	5,681	0.19%
2018/09/28	41	153.78	41	148.98	150.00	0	5,755	0.00%
2018/09/27	24	159.21	33	159.92	152.00	-9	5,850	-0.15%
2018/09/26	23	166.30	9	164.44	163.00	14	5,841	0.24%
2018/09/25	1	163.00	0	0.00	163.00	1	5,820	0.02%
2018/09/12	14	83.36	8	80.83	79.30	6	5,881	0.10%
2018/09/11	76	86.49	73	85.94	85.40	3	5,808	0.05%
2018/09/10	12	90.99	3	91.17	89.60	9	5,642	0.16%
2018/09/07	11	105.10	13	101.12	99.50	-2	5,558	-0.04%
2018/09/06	15	109.37	21	108.17	108.50	-6	5,410	-0.11%
2018/09/05	3	107.33	2	105.50	105.50	1	5,398	0.02%
2018/09/04	23	107.30	23	105.09	107.50	0	5,477	0.00%
2018/09/03	13	107.77	11	107.36	104.50	2	5,508	0.04%
2018/08/31	40	108.25	37	109.22	110.00	3	5,439	0.06%
2018/08/30	3	113.50	15	112.47	111.00	-12	5,435	-0.22%
2018/08/29	13	109.54	11	110.18	110.50	2	5,400	0.04%
2018/08/28	37	111.74	35	110.20	109.00	2	5,469	0.04%
2018/08/27	39	111.19	34	111.37	113.00	5	5,437	0.09%
2018/08/24	11	107.00	3	108.00	107.50	8	5,506	0.15%
2018/08/23	2	110.50	0	0.00	110.50	2	5,728	0.03%
2018/08/22	24	111.33	24	112.63	113.50	0	5,988	0.00%
2018/08/21	24	109.77	23	111.04	112.50	1	6,261	0.02%
2018/08/20	20	113.43	5	108.90	109.50	15	6,248	0.24%
2018/08/17	16	122.03	11	117.59	118.00	5	6,190	0.08%
2018/08/16	5	117.70	6	116.83	123.00	-1	6,289	-0.02%
2018/08/15	15	118.53	7	118.71	117.00	8	6,444	0.12%
2018/08/14	24	118.19	26	117.96	121.00	-2	6,587	-0.03%
2018/08/13	21	123.29	24	123.54	121.00	-3	6,624	-0.05%
2018/08/10	10	130.85	5	131.00	130.00	5	6,714	0.07%
2018/08/09	4	134.75	0	0.00	132.00	4	7,007	0.06%
2018/08/08	5	135.30	7	134.50	134.00	-2	7,354	-0.03%
2018/08/07	1	134.50	3	137.83	138.00	-2	7,725	-0.03%
2018/08/06	0	0.00	1	132.00	133.00	-1	7,937	-0.01%
2018/08/03	3	139.33	1	140.50	138.50	2	8,077	0.02%
2018/08/02	10	139.95	8	139.50	139.00	2	8,111	0.02%
2018/08/01	5	145.70	7	146.43	146.00	-2	8,123	-0.02%
2018/07/31	4	146.13	6	147.67	148.00	-2	8,167	-0.02%
2018/07/30	1	145.50	2	145.50	146.00	-1	8,164	-0.01%
2018/07/27	10	149.20	5	150.30	152.00	5	8,160	0.06%
2018/07/26	4	150.63	4	150.00	148.50	0	8,187	0.00%
2018/07/25	11	152.41	10	152.75	150.50	1	8,191	0.01%
2018/07/24	2	144.00	3	145.67	147.00	-1	8,093	-0.01%
2018/07/23	4	141.25	3	145.33	141.00	1	8,084	0.01%
2018/07/20	13	150.62	10	149.25	147.50	3	8,061	0.04%
2018/07/19	3	149.67	5	149.40	149.00	-2	8,046	-0.02%
2018/07/18	2	151.00	1	148.00	148.00	1	8,115	0.01%
2018/07/17	13	154.85	30	154.43	150.50	-17	8,119	-0.21%
2018/07/16	30	152.15	40	153.35	154.50	-10	8,009	-0.12%
2018/07/13	13	147.27	10	144.75	144.50	3	7,954	0.04%
2018/07/12	5	145.30	10	145.10	144.50	-5	7,955	-0.06%
2018/07/11	9	143.39	8	146.25	144.00	1	7,990	0.01%
2018/07/10	9	144.22	12	146.54	146.50	-3	8,057	-0.04%
2018/07/09	23	138.13	17	139.74	137.50	6	8,090	0.07%
2018/07/06	3	130.50	21	132.55	136.00	-18	8,131	-0.22%
2018/07/05	29	128.36	19	127.11	124.00	10	8,061	0.12%
2018/07/04	4	129.63	10	130.50	130.50	-6	8,035	-0.07%
2018/07/03	14	135.36	27	132.81	131.00	-13	7,993	-0.16%
2018/07/02	10	140.90	4	135.50	135.50	6	7,976	0.08%
2018/06/29	12	142.46	10	142.50	143.50	2	7,958	0.03%
2018/06/28	15	141.67	10	143.30	141.00	5	8,027	0.06%
2018/06/27	7	146.14	15	145.93	141.50	-8	8,014	-0.10%
2018/06/26	27	147.52	17	149.41	148.00	10	7,963	0.13%
2018/06/25	4	139.13	5	138.90	139.50	-1	7,839	-0.01%
2018/06/22	2	137.50	2	138.25	137.50	0	7,868	0.00%
2018/06/21	38	141.95	11	142.41	142.50	27	7,888	0.34%
2018/06/20	26	135.96	32	135.80	138.00	-6	7,885	-0.08%
2018/06/19	17	144.21	15	142.47	141.00	2	7,857	0.03%
2018/06/15	5	149.70	3	150.00	149.50	2	7,863	0.03%
2018/06/14	18	153.47	19	151.39	151.00	-1	7,852	-0.01%
2018/06/13	4	151.75	16	152.66	152.00	-12	7,893	-0.15%
2018/06/12	46	159.64	45	158.24	157.50	1	7,919	0.01%
2018/06/11	47	155.15	37	155.77	156.50	10	7,844	0.13%
2018/06/08	24	152.79	13	151.96	152.00	11	7,821	0.14%
2018/06/07	21	156.36	22	156.80	155.00	-1	7,821	-0.01%
2018/06/06	11	159.95	11	157.73	157.50	0	7,924	0.00%
2018/06/05	20	156.40	24	156.21	155.50	-4	7,934	-0.05%
2018/06/04	15	162.43	5	163.20	161.00	10	7,846	0.13%
2018/06/01	15	162.90	29	163.31	163.00	-14	7,920	-0.18%
2018/05/31	23	171.54	33	171.97	167.00	-10	7,840	-0.13%
2018/05/30	53	168.51	24	167.58	166.00	29	7,513	0.39%
2018/05/29	15	160.43	19	166.95	170.50	-4	7,233	-0.06%
2018/05/28	8	154.88	17	156.24	156.00	-9	6,888	-0.13%
2018/05/25	4	152.75	6	153.42	152.50	-2	6,767	-0.03%
2018/05/24	33	153.14	11	153.68	152.50	22	6,717	0.33%
2018/05/23	5	152.60	39	154.81	155.50	-34	6,582	-0.52%
2018/05/22	30	153.73	19	148.03	147.00	11	6,423	0.17%
2018/05/21	33	158.56	12	158.33	155.50	21	6,377	0.33%
2018/05/18	23	158.07	27	159.24	161.00	-4	6,286	-0.06%
2018/05/17	42	159.90	29	160.31	156.00	13	6,256	0.21%
2018/05/16	41	164.90	40	165.76	164.00	1	6,031	0.02%
2018/05/15	24	160.46	32	158.39	155.00	-8	5,701	-0.14%
2018/05/14	12	151.38	2	154.00	158.50	10	5,362	0.19%
2018/05/11	24	137.42	8	140.94	144.50	16	5,158	0.31%
2018/05/10	29	128.29	21	129.43	131.50	8	5,014	0.16%
2018/05/09	10	125.90	11	126.14	126.00	-1	4,998	-0.02%
2018/05/08	6	124.17	10	122.50	124.50	-4	5,017	-0.08%
2018/05/07	0	0.00	5	119.00	119.00	-5	5,036	-0.10%
2018/05/04	2	117.00	2	117.50	116.50	0	5,091	0.00%
2018/05/03	21	121.50	14	120.96	120.50	7	5,178	0.14%
2018/05/02	9	121.11	9	118.83	121.00	0	5,214	0.00%
2018/04/27	25	114.50	29	111.78	115.00	-4	5,480	-0.07%
2018/04/26	1	118.00	1	115.00	111.50	0	5,617	0.00%
2018/04/25	4	111.75	9	112.11	115.50	-5	5,837	-0.09%
2018/04/24	8	118.63	2	119.50	114.00	6	5,980	0.10%
2018/04/23	8	126.50	12	126.25	126.00	-4	5,890	-0.07%
2018/04/20	10	126.25	3	127.50	125.50	7	5,891	0.12%
2018/04/19	0	0.00	4	130.00	126.50	-4	5,958	-0.07%
2018/04/18	0	0.00	1	128.50	125.50	-1	5,907	-0.02%
2018/04/17	14	126.46	11	124.59	124.50	3	5,931	0.05%
2018/04/16	12	125.13	6	124.92	124.50	6	6,015	0.10%
2018/04/13	0	0.00	5	118.00	124.00	-5	5,975	-0.08%
2018/04/12	12	111.33	6	111.67	113.00	6	6,025	0.10%
2018/04/11	3	115.50	3	119.00	115.50	0	6,084	0.00%
2018/04/09	8	117.31	8	118.88	117.50	0	6,229	0.00%
2018/04/03	5	119.50	5	120.50	119.50	0	6,239	0.00%
2018/04/02	4	118.50	9	118.83	119.50	-5	6,260	-0.08%
2018/03/31	4	119.50	2	117.50	117.50	2	6,309	0.03%
2018/03/30	4	124.38	6	125.92	123.00	-2	6,256	-0.03%
2018/03/29	0	0.00	11	125.68	125.50	-11	6,272	-0.18%
2018/03/28	0	0.00	1	123.00	123.00	-1	6,257	-0.02%
2018/03/27	24	129.19	14	129.32	128.00	10	6,241	0.16%
2018/03/23	0	0.00	18	125.00	124.50	-18	6,196	-0.29%
2018/03/22	0	0.00	22	135.86	129.00	-22	6,156	-0.36%
2018/03/21	47	135.65	6	135.33	134.50	41	6,083	0.67%
2018/03/20	5	137.50	9	137.61	138.50	-4	6,032	-0.07%
2018/03/19	6	138.50	7	139.07	138.00	-1	6,034	-0.02%
2018/03/16	6	140.25	26	138.87	137.50	-20	5,970	-0.34%
2018/03/15	25	137.00	46	137.95	137.00	-21	5,882	-0.36%
2018/03/14	45	137.04	4	138.38	137.00	41	5,880	0.70%
2018/03/13	10	143.00	11	139.36	139.00	-1	5,880	-0.02%
2018/03/12	13	143.46	16	141.69	141.00	-3	5,843	-0.05%
2018/03/09	8	138.19	11	137.59	138.00	-3	5,710	-0.05%
2018/03/08	1	135.50	11	136.05	136.00	-10	5,679	-0.18%
2018/03/07	19	136.58	2	137.50	134.50	17	5,707	0.30%
2018/03/06	1	137.00	7	135.57	135.00	-6	5,610	-0.11%
2018/03/05	2	130.00	2	132.00	130.00	0	5,559	0.00%
2018/03/01	8	129.63	1	129.50	130.00	7	5,576	0.13%
2018/02/27	1	131.00	5	130.50	130.50	-4	5,616	-0.07%
2018/02/26	4	137.25	2	134.00	133.00	2	5,624	0.04%
2018/02/23	9	133.67	6	135.50	132.50	3	5,562	0.05%
2018/02/22	10	134.25	12	134.42	134.00	-2	5,607	-0.04%
2018/02/21	5	136.00	4	133.63	135.50	1	5,702	0.02%
2018/02/12	5	126.20	6	128.33	126.00	-1	5,640	-0.02%
2018/02/09	14	125.39	12	124.50	127.00	2	5,605	0.04%
2018/02/08	4	123.75	4	124.63	123.00	0	5,521	0.00%
2018/02/07	0	0.00	3	121.00	127.00	-3	5,487	-0.05%
2018/02/06	5	115.90	5	121.80	115.50	0	5,576	0.00%
2018/02/05	8	126.13	9	124.72	128.00	-1	5,612	-0.02%
2018/02/02	11	132.09	16	132.34	132.00	-5	5,617	-0.09%
2018/02/01	20	135.25	20	131.00	131.00	0	5,568	0.00%
2018/01/31	13	129.85	3	131.17	132.00	10	5,521	0.18%
2018/01/30	14	131.64	34	132.18	132.00	-20	5,482	-0.36%
2018/01/29	5	132.00	15	131.00	130.00	-10	5,404	-0.19%
2018/01/26	15	131.00	13	127.31	127.00	2	5,374	0.04%
2018/01/25	15	139.17	14	135.07	134.00	1	5,288	0.02%
2018/01/24	20	141.18	9	142.00	140.50	11	5,230	0.21%
2018/01/23	31	145.26	11	143.45	140.00	20	5,153	0.39%
2018/01/22	2	136.25	7	136.36	143.00	-5	4,959	-0.10%
2018/01/19	12	130.00	39	130.50	130.00	-27	4,838	-0.56%
2018/01/18	4	121.50	1	124.50	127.00	3	4,592	0.07%
2018/01/17	0	0.00	2	115.50	115.50	-2	4,427	-0.05%
2018/01/16	2	115.50	12	115.58	115.50	-10	4,400	-0.23%
2018/01/15	4	114.63	9	117.72	115.50	-5	4,358	-0.11%
2018/01/12	10	115.50	0	0.00	115.50	10	4,291	0.23%
2018/01/11	18	115.11	5	113.70	115.50	13	4,279	0.30%
2018/01/10	33	116.95	46	117.15	115.50	-13	4,232	-0.31%
2018/01/09	35	114.47	31	113.74	114.00	4	4,086	0.10%
2018/01/08	36	114.28	20	115.38	114.50	16	4,055	0.39%
2018/01/05	8	108.13	23	107.41	110.00	-15	3,879	-0.39%
2018/01/04	10	101.50	1	102.50	100.00	9	3,767	0.24%
2018/01/03	1	93.50	6	97.22	101.50	-5	3,718	-0.13%
2018/01/02	5	93.44	1	92.70	92.70	4	3,622	0.11%