台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    86.4
  • 漲跌
    ▼2.0
  • 漲幅
    -2.26%
  • 成交量
    2,701
  • 產業
    上市 半導體類股
  • 1220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24290.1000.0088.4022,3510.09%
2024/06/20190.50391.0091.00-22,518-0.08%
2024/06/1900.00190.1090.00-12,591-0.04%
2024/06/18389.60189.5089.4022,6350.08%
2024/06/17390.8700.0089.2032,6350.11%
2024/06/14190.30190.6090.6002,6030.00%
2024/06/13590.68390.5391.0022,6020.08%
2024/06/1100.00188.8088.70-12,596-0.04%
2024/06/04191.10290.6090.70-12,648-0.04%
2024/05/31190.8000.0089.3012,6890.04%
2024/05/29592.00391.6091.1022,7230.07%
2024/05/28392.8000.0092.6032,7350.11%
2024/05/27291.30291.1091.3002,6550.00%
2024/05/241487.292687.6390.00-122,628-0.46%
2024/05/23284.1000.0084.2022,5330.08%
2024/05/2200.00183.8084.10-12,564-0.04%
2024/05/2100.00283.2083.00-22,626-0.08%
2024/05/20183.5000.0083.5012,8540.04%
2024/05/17184.6000.0084.6013,0310.03%
2024/05/15283.2500.0082.5023,1570.06%
2024/05/13281.9000.0082.6023,2640.06%
2024/05/1000.00181.8082.70-13,388-0.03%
2024/05/09185.8000.0083.0013,4500.03%
2024/05/08085.4000.0085.0003,5820.00%
2024/05/07286.9500.0085.6023,6020.06%
2024/05/0600.00185.9086.70-13,610-0.03%
2024/05/03285.35185.8084.8013,6360.03%
2024/04/2600.00182.6082.50-14,097-0.02%
2024/04/17385.50485.2085.20-14,255-0.02%
2024/04/15187.6000.0087.3014,2660.02%
2024/04/12189.40589.6089.30-44,259-0.09%
2024/04/11190.4000.0089.8014,2680.02%
2024/04/10591.801091.8092.50-54,256-0.12%
2024/04/091590.17590.3090.60104,2630.23%
2024/04/0800.001290.4490.30-124,294-0.28%
2024/04/03291.0500.0091.1024,3430.05%
2024/04/02495.00195.2094.1034,4130.07%
2024/04/0100.00294.9094.90-24,518-0.04%
2024/03/27195.3000.0095.3014,5310.02%
2024/03/261795.82095.5094.70174,5130.38%
2024/03/25496.70496.9095.2004,4640.00%
2024/03/22593.802093.8092.70-154,389-0.34%
2024/03/211989.171789.2290.5024,3660.05%
2024/03/1800.00792.6093.00-74,413-0.16%
2024/03/14191.90192.2090.9004,5110.00%
2024/03/121193.4800.0093.20114,5890.24%
2024/03/0800.00293.4092.80-24,720-0.04%
2024/03/07595.381098.0094.50-54,795-0.10%
2024/03/06197.3000.0096.6014,9790.02%
2024/03/051297.57398.3398.2095,1260.18%
2024/03/0100.0016100.0399.20-165,826-0.27%
2024/02/291697.78197.5097.50155,9320.25%
2024/02/2700.001100.5098.50-16,012-0.02%
2024/02/261299.5900.0099.20126,1410.20%
2024/02/233104.6700.00104.0036,3910.05%
2024/02/2217104.2417104.56105.5006,6020.00%
2024/02/2110108.309106.44105.0017,2580.01%
2024/02/2027107.7224108.52108.5037,4280.04%
2024/02/190103.0000.00105.5007,5230.00%
2024/02/161102.0000.00103.0017,9200.01%
2024/02/1500.001101.50101.50-18,435-0.01%
2024/02/0500.00199.8099.20-18,495-0.01%
2024/02/021101.0000.00101.5018,5060.01%
2024/02/0100.00297.3096.50-28,497-0.02%
2024/01/314102.501104.0099.1038,5890.03%
2024/01/292101.0000.00101.0028,8670.02%
2024/01/252103.501100.50100.5018,9980.01%
2024/01/241104.0000.00102.0018,9740.01%
2024/01/238104.568104.81108.0008,9280.00%
2024/01/2200.001798.89100.50-178,854-0.19%
2024/01/1900.003101.0097.60-38,852-0.03%
2024/01/1722100.1510101.5098.80128,8720.14%
2024/01/1620100.7510101.00101.00108,8560.11%
2024/01/155102.5000.00102.5058,8510.06%
2024/01/126103.006103.42103.0008,8930.00%
2024/01/111104.5000.00105.0019,0250.01%
2024/01/0900.0011104.41103.50-119,124-0.12%
2024/01/0820105.0010105.50104.00109,1240.11%
2024/01/0400.003105.00106.00-39,105-0.03%
2024/01/0200.003110.50107.50-39,154-0.03%
2023/12/293112.001112.50112.5029,1510.02%
2023/12/272113.004113.00113.00-29,171-0.02%
2023/12/263108.5000.00108.5039,0620.03%
2023/12/211108.5000.00108.5019,1570.01%
2023/12/181114.5000.00114.5019,0720.01%
2023/12/1500.0020116.00114.00-209,089-0.22%
2023/12/1420116.7520118.00116.5009,1640.00%
2023/12/1320117.2520118.50116.5009,4940.00%
2023/12/1220117.4000.00117.50209,5280.21%
2023/12/1100.001120.00119.50-19,534-0.01%
2023/12/0800.000122.00121.5009,5100.00%
2023/12/071122.002121.25121.50-19,597-0.01%
2023/12/061124.0030123.00122.50-299,693-0.30%
2023/12/0114129.464130.25126.50109,4870.11%
2023/11/3013129.352130.50129.00119,4390.12%
2023/11/2921129.3328129.29129.00-79,273-0.08%
2023/11/284126.877128.43132.50-38,835-0.03%
2023/11/273122.672122.00120.5018,5250.01%
2023/11/2411125.0010125.00125.0018,3910.01%
2023/11/224125.137124.07123.50-38,077-0.04%
2023/11/213119.174.1119.59120.00-1.17,731-0.01%
2023/11/2014.1118.096.1119.34118.5087,4740.11%
2023/11/1711111.0512111.50114.00-16,753-0.01%
2023/11/162102.004102.13104.00-26,357-0.03%
2023/11/158100.1314.199.40101.00-6.16,083-0.10%
2023/11/14794.1115.293.1395.00-8.25,613-0.15%
2023/11/10385.17185.3086.7024,9320.04%
2023/11/09185.80386.5086.20-24,887-0.04%
2023/11/0800.00085.4085.2004,7980.00%
2023/11/07486.83586.2487.80-14,648-0.02%
2023/11/06384.341.285.4284.601.84,4540.04%
2023/11/03181.81182.3082.3004,2690.00%
2023/11/0200.00283.3582.50-24,213-0.05%
2023/11/01282.00480.9081.90-24,076-0.05%
2023/10/31882.20781.4480.6014,0250.02%
2023/10/30381.83481.6081.60-13,916-0.03%
2023/10/2700.00379.0377.60-33,800-0.08%
2023/10/2500.00281.7081.10-23,776-0.05%
2023/10/23379.5700.0079.4033,7640.08%
2023/10/20480.58480.6380.7003,7530.00%
2023/10/19482.48482.2382.0003,7000.00%
2023/10/1800.00380.8779.70-33,577-0.08%
2023/10/17379.03181.2079.5023,5520.06%
2023/10/0500.00180.9080.90-13,374-0.03%
2023/10/04279.25279.1579.2003,3370.00%
2023/10/03280.20178.0080.5013,3400.03%
2023/09/2700.00179.3077.80-13,180-0.03%
2023/09/26079.0000.0077.4003,0670.00%
2023/09/22178.1000.0078.7013,0590.03%
2023/09/21180.40279.2578.70-13,040-0.03%
2023/09/20180.8000.0079.1012,9720.03%
2023/09/1900.00581.1081.40-52,883-0.17%
2023/09/181082.681281.6882.30-22,756-0.07%
2023/09/15179.401.378.6478.70-0.32,391-0.01%
2023/09/14177.60477.7578.40-32,341-0.13%
2023/09/13175.10275.3076.90-12,285-0.04%
2023/09/12376.1300.0076.0032,2500.13%
2023/09/111478.14878.5879.0062,1310.28%
2023/09/082.173.4000.0073.602.11,9740.10%
2023/09/070.274.9700.0074.600.22,0020.01%
2023/09/0600.000.175.0074.80-0.12,0320.00%
2023/09/053.175.9300.0075.003.11,9750.15%
2023/09/040.173.60273.6573.70-1.91,790-0.11%
2023/09/010.172.60172.8072.00-0.91,787-0.05%
2023/08/31171.6000.0072.4011,7930.06%
2023/08/2200.00169.5069.40-11,941-0.05%
2023/08/18070.5000.0070.0002,0040.00%
2023/08/17171.10171.1071.1002,0200.00%
2023/08/11168.9000.0068.6012,0860.05%
2023/08/1000.00371.7069.40-32,148-0.14%
2023/08/09069.8000.0070.0002,1300.00%
2023/08/08171.7000.0070.7012,1250.05%
2023/08/02172.1000.0072.1012,2780.04%
2023/08/0100.00173.0073.00-12,412-0.04%
2023/07/26169.80169.5068.8002,3670.00%
2023/07/21171.3000.0071.9012,4540.04%
2023/07/20372.63273.3072.9012,5100.04%
2023/07/18170.8000.0070.5012,5200.04%
2023/07/13271.2500.0071.3022,7440.07%
2023/07/1200.00171.9071.70-12,812-0.04%
2023/07/1100.00172.7071.90-12,972-0.03%
2023/07/10172.4000.0072.0013,1220.03%
2023/07/07176.10175.3075.4003,4810.00%
2023/06/27178.2000.0077.7014,1100.02%
2023/06/14284.8000.0083.0024,6890.04%
2023/06/08182.4000.0082.3014,7110.02%
2023/06/0700.00183.2084.50-14,753-0.02%
2023/06/06182.40182.2082.1004,7740.00%
2023/06/0500.00184.1084.30-14,783-0.02%
2023/06/01183.6000.0083.2014,8090.02%
2023/05/2900.00183.8083.70-14,962-0.02%
2023/05/2500.00083.4082.9004,9970.00%
2023/05/18179.02179.6079.7005,4920.00%
2023/05/16077.30278.3077.10-25,439-0.04%
2023/05/15173.6000.0074.3015,3790.02%
2023/05/1200.00274.5074.20-25,372-0.04%
2023/05/11675.9300.0074.1065,3890.11%
2023/05/091673.882074.8773.80-45,407-0.07%
2023/05/08176.10676.9076.00-55,381-0.09%
2023/05/04178.401978.1078.00-185,318-0.34%
2023/04/25180.40178.9079.0005,3340.00%
2023/04/21084.2000.0081.5005,2850.00%
2023/04/2000.001.184.4483.20-1.15,273-0.02%
2023/04/19586.123.185.7785.101.95,2940.04%
2023/04/18488.00188.8087.8035,2950.06%
2023/04/17789.31490.1089.3035,2470.06%
2023/04/14890.43390.2789.4055,2710.09%
2023/04/13388.83290.0087.8015,2690.02%
2023/04/1217.290.33191.8091.4016.25,1170.32%
2023/04/1100.00584.1886.90-54,723-0.11%
2023/04/10181.8000.0081.7014,5060.02%
2023/04/07382.6014.483.3883.00-11.44,459-0.26%
2023/04/06275.651376.3878.00-114,231-0.26%
2023/03/31178.6000.0077.5014,2140.02%
2023/03/3000.00177.7077.50-14,218-0.02%
2023/03/29177.60177.2077.1004,2260.00%
2023/03/28379.9000.0078.8034,2470.07%
2023/03/24378.5700.0078.5034,2600.07%
2023/03/2300.00577.4477.50-54,255-0.12%
2023/03/22779.74479.2078.8034,2020.07%
2023/03/214980.293382.0880.90164,1050.39%
2023/03/202178.531379.5481.0083,8580.21%
2023/03/16575.30574.3074.6003,7060.00%
2023/03/1500.00377.0074.70-33,719-0.08%
2023/03/14275.051175.1274.80-93,704-0.24%
2023/03/13172.801373.0276.30-123,722-0.32%
2023/03/10274.60276.4074.2003,7040.00%
2023/03/09075.90277.2076.30-23,732-0.05%
2023/03/08476.401075.7276.10-63,713-0.16%
2023/03/06476.45176.9075.8033,7080.08%
2023/03/02175.403.174.7374.70-2.13,712-0.06%
2023/03/017.174.4800.0076.907.13,6450.20%
2023/02/2400.00173.7071.90-13,589-0.03%
2023/02/2300.00174.5074.20-13,562-0.03%
2023/02/2200.001574.6073.20-153,597-0.42%
2023/02/2100.00076.7077.0003,6200.00%
2023/02/20774.44174.0075.2063,6910.16%
2023/02/17773.8000.0074.0074,1510.17%
2023/02/16872.76372.1772.6054,0270.12%
2023/02/14169.8000.0069.5014,2040.02%
2023/02/13170.0000.0070.3014,8150.02%
2023/02/10170.0000.0069.5015,0140.02%
2023/02/0700.00170.3070.70-15,122-0.02%
2023/02/0200.00370.3370.30-35,155-0.06%
2023/01/12163.20163.9063.5005,4750.00%
2023/01/09263.55263.2063.5006,0650.00%
2023/01/0600.002562.7063.70-256,035-0.41%
2023/01/052562.2100.0061.80255,9790.42%
2023/01/03161.80262.0062.60-15,910-0.02%
2022/12/29158.6000.0058.8015,8090.02%
2022/12/28158.50158.7058.2005,8450.00%
2022/12/27360.60361.1059.8005,8660.00%
2022/12/210.356.70156.8056.60-0.75,854-0.01%
2022/12/20159.30257.9556.50-15,857-0.02%
2022/12/16160.30160.8060.5005,8350.00%
2022/12/15162.6000.0062.6015,7860.02%
2022/12/13262.7500.0062.5025,7470.03%
2022/12/12662.43162.9062.6055,7420.09%
2022/12/01167.40168.3068.0005,6410.00%
2022/11/2500.000.566.3765.20-0.55,617-0.01%
2022/11/230.564.3000.0064.300.55,5680.01%
2022/11/2200.00163.5063.60-15,568-0.02%
2022/11/21166.6000.0065.5015,5470.02%
2022/11/1800.00168.5067.60-15,540-0.02%
2022/11/17169.0000.0068.3015,5580.02%
2022/11/151463.411264.0867.4025,3200.04%
2022/11/1400.003167.5067.50-314,863-0.64%
2022/11/11175.60176.2075.0004,9980.00%
2022/11/10375.70574.8075.00-24,862-0.04%
2022/11/09677.68577.3276.8014,8190.02%
2022/11/081175.051176.1976.5004,3510.00%
2022/11/07170.2000.0069.6014,3340.02%
2022/11/04165.201665.7966.60-154,277-0.35%
2022/10/28169.30967.0067.00-84,338-0.18%
2022/10/2600.00368.5070.00-34,326-0.07%
2022/10/2400.00172.7069.50-14,469-0.02%
2022/10/21172.30170.3069.9004,5960.00%
2022/10/20174.00174.0074.0004,5460.00%
2022/10/19174.00174.0074.9004,5000.00%
2022/10/18172.40173.9074.0004,3860.00%
2022/10/17164.50265.8570.80-14,107-0.02%
2022/10/141065.701065.5065.6003,9810.00%
2022/10/12163.40164.9065.7004,0290.00%
2022/10/1100.00265.7565.40-24,023-0.05%
2022/10/07267.8000.0067.9024,0170.05%
2022/09/26162.40261.0560.80-14,336-0.02%
2022/09/23066.2000.0066.2004,3920.00%
2022/09/0600.00370.2769.50-34,993-0.06%
2022/09/010.375.4000.0075.100.34,9580.01%
2022/08/3100.00676.2377.00-64,952-0.12%
2022/08/30674.88174.8074.9054,9640.10%
2022/08/29274.60774.5474.30-54,984-0.10%
2022/08/2200.00277.9077.80-25,185-0.04%
2022/08/19578.74078.4077.9055,1450.10%
2022/08/18075.7000.0077.8005,0750.00%
2022/08/16177.206.177.2376.00-5.14,912-0.10%
2022/08/15178.401177.9178.50-104,862-0.21%
2022/08/12573.56575.3475.2004,7460.00%
2022/08/110.171.10170.8070.80-14,603-0.02%
2022/08/101.167.6200.0070.601.14,6060.02%
2022/08/0900.001069.4068.90-104,544-0.22%
2022/08/0800.00368.5069.50-34,547-0.07%
2022/08/0500.00167.2067.30-14,483-0.02%
2022/08/04465.75365.6066.7014,4840.02%
2022/08/0300.00667.7067.70-64,456-0.13%
2022/08/02167.805367.7466.60-524,450-1.17%
2022/08/01169.901569.7969.90-144,395-0.32%
2022/07/29274.755475.2074.10-524,285-1.21%
2022/07/281877.8500.0076.60184,2330.43%
2022/07/27696.72195.8096.7054,0700.12%
2022/07/26696.530.297.1096.205.94,0180.15%
2022/07/25299.701100.5099.0014,0360.02%
2022/07/225103.501101.52101.5044,0720.10%
2022/07/2110100.5110101.00102.5004,1390.00%
2022/07/2043100.9113101.04101.00304,2840.70%
2022/07/180.294.50193.9095.60-0.94,245-0.02%
2022/07/15290.70191.2092.1014,2590.02%
2022/07/14291.2000.0091.0024,2460.05%
2022/07/13189.10389.7089.30-24,230-0.05%
2022/07/121186.64287.8086.6094,2420.21%
2022/07/1100.00291.1090.00-24,267-0.05%
2022/07/08489.85389.8090.6014,2460.02%
2022/07/07385.804287.4487.80-394,192-0.93%
2022/07/06187.9700.0086.2014,1430.03%
2022/07/045184.25384.0783.70484,1371.16%
2022/07/015289.656884.4281.90-164,170-0.38%
2022/06/302090.352290.0890.00-24,076-0.05%
2022/06/29192.70294.9093.80-14,020-0.02%
2022/06/27195.002596.7297.10-243,975-0.60%
2022/06/24192.502993.0493.70-283,952-0.71%
2022/06/23191.70192.0091.7003,9080.00%
2022/06/22296.0500.0091.7023,8660.05%
2022/06/20196.30596.3693.60-43,775-0.11%
2022/06/173102.838103.94102.00-53,668-0.14%
2022/06/1400.003113.50116.00-33,636-0.08%
2022/06/1300.000115.33115.0003,6500.00%
2022/06/107117.5000.00118.0073,6650.19%
2022/06/087121.5012120.67118.50-53,680-0.14%
2022/06/071119.001120.50120.0003,6880.00%
2022/06/0610118.501119.00119.0093,6910.24%
2022/06/023120.834119.51119.00-13,742-0.03%
2022/06/0121.1120.6121120.43121.000.13,7090.00%
2022/05/3125115.0010114.75115.00153,4850.43%
2022/05/2700.000.3112.00111.50-0.33,558-0.01%
2022/05/250.1110.0000.00110.000.13,7580.00%
2022/05/241110.0000.00109.5014,1170.02%
2022/05/2300.0013.8113.43113.00-13.84,198-0.33%
2022/05/205117.602117.50115.5034,1830.07%
2022/05/192118.501116.00118.5014,1660.02%
2022/05/186118.333119.17118.5034,1470.07%
2022/05/1225114.041115.00114.50244,1830.57%
2022/05/111114.5025114.54114.50-244,171-0.58%
2022/05/1000.002114.00117.50-24,182-0.05%
2022/05/091113.5000.00113.0014,1710.02%
2022/05/0600.001117.00117.00-14,173-0.02%
2022/05/052121.004120.25119.50-24,177-0.05%
2022/05/0400.002119.00119.00-24,159-0.05%
2022/05/0300.001116.50117.00-14,139-0.02%
2022/04/295117.805118.90116.0004,1830.00%
2022/04/282115.501118.00115.5014,1710.02%
2022/04/2722115.6422112.98116.0004,1170.00%
2022/04/2622122.0415121.80119.0074,0200.17%
2022/04/252117.251116.50118.5013,8850.03%
2022/04/211125.001126.50125.5003,9370.00%
2022/04/201122.5000.00122.5013,9190.03%
2022/04/153124.674124.38122.50-14,097-0.02%
2022/04/122126.252127.00128.0004,3640.00%
2022/04/111127.503127.50126.00-24,512-0.04%
2022/04/081.1130.5500.00131.001.14,5450.02%
2022/04/073133.6700.00131.0034,5020.07%
2022/03/310147.5000.00146.0004,6340.00%
2022/03/300148.0000.00148.0004,7060.00%
2022/03/240151.3800.00152.0004,9010.00%
2022/03/2300.002151.75151.50-24,982-0.04%
2022/03/183148.503149.00149.0005,2380.00%
2022/03/1600.004144.00145.00-45,277-0.08%
2022/03/1410147.0000.00148.00105,3980.19%
2022/03/102150.003149.33148.00-15,715-0.02%
2022/03/092146.501145.00146.0015,7820.02%
2022/03/0800.002.1144.11142.50-2.15,897-0.03%
2022/03/072148.0000.00147.0025,9270.03%
2022/03/044153.381154.50153.0035,9940.05%
2022/03/034156.635156.60156.00-16,127-0.02%
2022/03/023157.0000.00156.5036,2110.05%
2022/03/0100.006153.50153.50-66,202-0.10%
2022/02/2500.002156.50152.00-26,280-0.03%
2022/02/2414.1155.8517155.85156.00-2.96,265-0.05%
2022/02/2300.002153.50154.50-26,083-0.03%
2022/02/2200.003146.00146.00-36,358-0.05%
2022/02/213149.5000.00149.5037,5040.04%
2022/02/181147.5000.00150.0018,2350.01%
2022/02/1600.003148.00147.50-38,404-0.04%
2022/02/1120153.5000.00152.50208,5160.23%
2022/02/1000.001153.50153.50-18,699-0.01%
2022/02/091155.5000.00156.5018,7650.01%
2022/02/071147.5000.00146.5018,9100.01%
2022/01/241148.501150.00149.5009,4260.00%
2022/01/2100.003150.50149.50-39,663-0.03%
2022/01/1900.001155.50155.00-110,230-0.01%
2022/01/142151.0000.00152.00210,6330.02%
2022/01/130155.502156.50155.00-211,031-0.02%
2022/01/121154.501157.00156.00011,0810.00%
2022/01/112159.5000.00159.00211,1470.02%
2022/01/072160.2515159.00159.00-1311,373-0.11%
2022/01/061165.0000.00163.00111,4580.01%
2022/01/0500.002168.25167.50-211,517-0.02%
2022/01/0415176.3311173.05172.50411,5200.03%
2022/01/031176.502176.00176.50-111,503-0.01%
2021/12/3000.001.6171.81171.50-1.611,577-0.01%
2021/12/291172.002.2171.00171.00-1.211,897-0.01%
2021/12/2813173.8511171.50171.00212,3140.02%
2021/12/2700.002172.00173.00-212,392-0.02%
2021/12/241167.034.2167.43167.50-3.212,543-0.03%
2021/12/223171.834171.63171.00-112,757-0.01%
2021/12/212172.502170.50172.50012,8170.00%
2021/12/204173.1313173.38170.50-912,865-0.07%
2021/12/172.1170.514170.50170.00-212,878-0.02%
2021/12/165172.0018172.22173.00-1312,975-0.10%
2021/12/151165.502165.23167.50-112,895-0.01%
2021/12/1400.001160.50160.50-112,907-0.01%
2021/12/137167.142167.25167.00512,9400.04%
2021/12/105167.408165.75165.50-313,087-0.02%
2021/12/099172.115170.30169.00413,0750.03%
2021/12/081174.005175.10173.00-413,121-0.03%
2021/12/0713175.125174.10173.00813,3910.06%
2021/12/0615173.173172.81172.501213,4930.09%
2021/12/031170.5015169.90170.50-1413,607-0.10%
2021/12/023168.836168.92166.50-313,776-0.02%
2021/12/016169.170.1169.00169.505.914,0200.04%
2021/11/3013168.151167.00166.001214,3450.08%
2021/11/292161.252157.75163.50014,5570.00%
2021/11/263166.3320165.25162.50-1714,708-0.12%
2021/11/254.1168.897169.43168.00-2.915,011-0.02%
2021/11/249168.507168.14169.00215,0810.01%
2021/11/237170.509170.72169.00-215,233-0.01%
2021/11/2211176.092174.75176.50915,3370.06%
2021/11/198175.576178.50172.50215,7090.01%
2021/11/181,055.1180.121,043177.79173.5012.115,8790.08% 大買/大賣/
2021/11/1716167.6632167.22171.50-1615,099-0.11%
2021/11/1614157.5412157.79156.00214,9400.01%
2021/11/1513158.3812158.58156.50115,5360.01%
2021/11/1211155.2712155.58155.00-116,770-0.01%
2021/11/111153.001155.00154.50016,9960.00%
2021/11/106153.0011153.59152.50-517,198-0.03%
2021/11/0917155.247156.64155.501017,4890.06%
2021/11/0812150.964151.88152.00817,5130.05%
2021/11/0515149.9015.1149.30148.50-0.117,8070.00%
2021/11/042.1144.861145.50144.501.118,0070.01%
2021/11/033146.173147.50148.50018,2470.00%
2021/11/028149.2516150.25144.00-818,473-0.04%
2021/11/0126152.5624.7152.66150.001.318,6410.01%
2021/10/2916163.4430160.62160.00-1418,846-0.07%
2021/10/2817.3166.1723167.17164.00-5.719,154-0.03%
2021/10/2710.4156.5115155.67158.50-4.619,858-0.02%
2021/10/2643154.4934.1156.19152.508.920,7750.04%
2021/10/222151.501147.50148.00122,1910.00%
2021/10/21293.1153.14270.1155.64151.002322,7930.10% 大買/大賣/
2021/10/205146.4000.00147.00523,4240.02%
2021/10/194.1146.482145.50145.502.124,9260.01%
2021/10/185142.006142.25143.00-125,5000.00%
2021/10/1542140.2650140.80141.00-825,649-0.03%
2021/10/1451137.6144136.88139.00725,5980.03%
2021/10/134135.757137.79134.00-325,541-0.01%
2021/10/081149.505144.10145.00-425,639-0.02%
2021/10/0711149.4513148.88147.00-225,668-0.01%
2021/10/064147.134142.63140.00025,7030.00%
2021/10/0523149.9320150.10150.50325,4900.01%
2021/10/041139.504141.63139.50-325,173-0.01%
2021/10/0111149.2310152.00148.50125,1230.00%
2021/09/303153.333154.00155.00025,1060.00%
2021/09/295157.101155.50153.50425,2120.02%
2021/09/2700.002168.00168.00-225,883-0.01%
2021/09/2416165.693163.50164.001326,1810.05%
2021/09/2300.0013158.62161.00-1326,339-0.05%
2021/09/228161.314161.25160.50426,6040.02%
2021/09/173166.172167.50169.50126,9500.00%
2021/09/161167.503167.33165.50-227,110-0.01%
2021/09/151172.003.6166.42165.00-2.627,266-0.01%
2021/09/1410176.2516178.50176.50-627,647-0.02%
2021/09/1357180.2363180.26175.00-628,072-0.02%
2021/09/1063.3184.6853185.01179.0010.328,5280.04%
2021/09/0970.3179.5552179.44179.5018.328,5300.06%
2021/09/086177.251176.50169.00528,6710.02%
2021/09/074176.755177.20176.50-129,1410.00%
2021/09/0612175.754177.25174.50829,4200.03%
2021/09/037181.717184.50180.50029,7850.00%
2021/09/0217189.4711190.37186.00630,4980.02%
2021/09/014194.885195.30195.50-131,4760.00%
2021/08/3125194.8431194.52191.50-632,096-0.02%
2021/08/301191.003189.00189.00-232,647-0.01%
2021/08/278189.638189.75190.50033,2420.00%
2021/08/262189.765190.61190.50-334,115-0.01%
2021/08/2542192.0040191.49193.50235,4240.01%
2021/08/2455192.6926192.77190.002935,9210.08%
2021/08/2335201.3137200.97202.00-236,217-0.01%
2021/08/2022193.5020192.00190.50236,4920.01%
2021/08/1924199.3014196.58189.501036,7020.03%
2021/08/1867195.8663197.06208.00436,8770.01%
2021/08/1727212.4627218.30207.50037,0640.00%
2021/08/161220.031224.58221.00037,9880.00%
2021/08/1318229.0615233.34224.00338,2400.01%
2021/08/1215239.4014237.86236.50138,7580.00%
2021/08/1123246.3441.1243.21237.00-1839,687-0.05%
2021/08/107252.661253.50248.50639,8410.02%
2021/08/091261.442257.00252.00-140,1930.00%
2021/08/068267.639269.28269.50-141,1210.00%
2021/08/0518268.5616265.72265.50241,8680.00%
2021/08/0439276.6725276.08274.001442,8180.03%
2021/08/0321285.0921288.38282.50042,7790.00%
2021/08/02142292.69138293.11280.00442,8320.01% 大買/大賣/
2021/07/30124278.82147.5283.75276.50-23.542,231-0.06% 大買/大賣/
2021/07/2941269.9088262.17275.00-4741,722-0.11%
2021/07/2893270.7136.4269.06261.0056.741,2840.14%
2021/07/2749281.0547282.88290.00241,3220.00%
2021/07/26599283.30601281.72276.00-240,9930.00% 大買/大賣/
2021/07/2344259.7539.1265.22270.50540,1970.01%
2021/07/2220.4237.7030237.57246.00-9.639,107-0.02%
2021/07/2117224.8513.6221.87224.003.538,8370.01%
2021/07/209.1220.154217.88214.005.139,0980.01%
2021/07/195228.5011226.09226.00-639,414-0.02%
2021/07/163219.338226.25225.50-539,721-0.01%
2021/07/1513.2218.1511223.55224.502.240,2970.01%
2021/07/142215.503.3213.06215.50-1.341,0130.00%
2021/07/133.1224.317214.14210.00-441,311-0.01%
2021/07/127.2223.835223.20221.002.242,2350.01%
2021/07/094.1221.8800.00220.504.143,0380.01%
2021/07/081228.0021225.12225.00-2043,962-0.05%
2021/07/0711.4231.837227.57224.004.444,6130.01%
2021/07/068.1233.698233.12231.00045,0410.00%
2021/07/0526.1233.6510.2236.72238.5015.845,7580.03%
2021/07/0212228.379228.77228.00345,7540.01%
2021/07/019.1226.5511227.50222.00-1.945,9480.00%
2021/06/30157.1224.31153221.08226.004.146,2890.01% 大買/大賣/
2021/06/2912232.0415.9227.45219.00-3.946,999-0.01%
2021/06/289.4224.7414.9230.85233.00-5.546,737-0.01%
2021/06/253219.8317219.88220.00-1446,470-0.03%
2021/06/2412217.0023216.93217.00-1146,369-0.02%
2021/06/2319.5221.7710.2220.70217.509.346,2460.02%
2021/06/2220212.6312214.96212.50845,7530.02%
2021/06/2180.2211.9486.5213.80208.00-6.345,360-0.01%
2021/06/1823.3227.036224.00222.5017.344,9120.04%
2021/06/176.1222.5813225.50228.50-744,681-0.02%
2021/06/1663.3229.3061231.19223.002.244,4100.01%
2021/06/1525243.2828243.95242.50-343,982-0.01%
2021/06/1122.3245.3956.1243.19241.00-33.844,896-0.08%
2021/06/1076.2244.3856245.86240.0020.144,9730.04%
2021/06/0971240.0437.1240.70248.0033.944,8620.08%
2021/06/08163.1244.35171.4239.22230.50-8.244,752-0.02% 大買/大賣/
2021/06/0714229.7220234.62238.00-644,289-0.01%
2021/06/0413.3228.7112230.72226.501.343,7430.00%
2021/06/0368227.6491.1227.35230.00-23.143,243-0.05%
2021/06/0292.1228.8056.9230.69216.0035.242,2690.08%
2021/06/0175227.0485.4229.03232.50-10.340,906-0.03%
2021/05/3149204.9251207.57211.50-239,973-0.01%
2021/05/2841202.8444.1203.03199.50-339,364-0.01%
2021/05/2755.1196.5271197.96200.00-15.939,070-0.04%
2021/05/26112197.28107197.00192.50538,5200.01% 大買/大賣/
2021/05/2582.5201.8481.3201.87199.501.337,8980.00%
2021/05/2446.5182.3250183.97190.00-3.636,643-0.01%
2021/05/2120171.1521170.87176.00-135,8380.00%
2021/05/2050173.1235.1173.32169.001535,6350.04%
2021/05/19117.1172.42104172.56179.0013.135,1520.04% 大買/大賣/
2021/05/1833158.8215.1161.62163.0017.934,3340.05%
2021/05/1779.6155.8679.1155.26148.500.634,1130.00%
2021/05/1479.1179.24114.2177.33164.50-35.133,842-0.10% 大賣/
2021/05/13404.2165.42403.1167.53171.001.132,7600.00% 大買/大賣/
2021/05/1271.4156.1072158.28161.00-0.631,9400.00%
2021/05/1116167.5018165.03162.50-230,804-0.01%
2021/05/1064189.7331186.32180.503330,6230.11%
2021/05/0738182.4943.2182.82183.00-5.130,225-0.02%
2021/05/0645.1177.0845.3175.38171.00-0.329,8530.00%
2021/05/0523.1183.4029.1183.74172.50-629,380-0.02%
2021/05/04123.3178.12104.1178.81191.5019.229,1110.07% 大買/大賣/
2021/05/0334.1190.3232.1191.96179.50228,5450.01%
2021/04/292200.754.1200.37199.00-2.128,395-0.01%
2021/04/2825.2204.8737203.99201.00-11.828,586-0.04%
2021/04/2715204.136.1200.48195.508.928,3530.03%
2021/04/2614.1197.1811.1195.28196.50328,2200.01%
2021/04/2325.1187.1728188.59193.50-2.928,108-0.01%
2021/04/2259186.8459183.16176.00028,4460.00%
2021/04/2137.1176.5339.1172.59179.00-2.128,387-0.01%
2021/04/2077.1191.7965.2188.49182.001227,9000.04%
2021/04/1916.1202.6816.2205.16198.50-0.127,2350.00%
2021/04/16103230.45112230.56220.50-927,122-0.03% 大買/大賣/
2021/04/15108.2209.7490211.21220.0018.226,3140.07% 大買/
2021/04/1464197.4979201.92200.00-1525,679-0.06%
2021/04/13100208.0193.3210.02202.506.724,9240.03%
2021/04/1233.2210.8233.3211.21202.50-0.124,3420.00%
2021/04/0963.1234.3335233.11225.0028.123,9300.12%
2021/04/0825.1226.3529.1226.46236.50-423,464-0.02%
2021/04/0737215.7628215.77215.00923,1070.04%
2021/04/0660.1214.0565214.28218.50-4.922,891-0.02%
2021/04/0170.3190.3372.5189.08199.00-2.222,675-0.01%
2021/03/3110.1187.8310183.40181.000.122,0110.00%
2021/03/3014177.252.2182.07183.5011.822,4790.05%
2021/03/290.1174.002.1173.76174.00-222,643-0.01%
2021/03/261152.0014154.18158.50-1323,226-0.06%
2021/03/257145.0000.00144.50723,4340.03%
2021/03/242149.502151.56148.00023,6080.00%
2021/03/236149.4212.1148.31152.00-6.123,801-0.03%
2021/03/226157.676150.00154.00024,1080.00%
2021/03/1924.1154.145.2153.28159.0018.924,0410.08%
2021/03/186.1152.4926.3148.38152.50-20.323,912-0.08%
2021/03/17114.1142.14104140.44139.0010.123,8430.04% 大買/大賣/
2021/03/1641143.4542146.40148.50-122,6160.00%
2021/03/1553130.86106.2132.18135.00-53.221,961-0.24% 大賣/
2021/03/1268120.8890116.80123.00-2221,016-0.10%
2021/03/1183110.1772109.22112.001119,9530.06%
2021/03/1021105.9021102.33102.00019,6300.00%
2021/03/091299.93799.29100.00519,2960.03%
2021/03/0817100.341098.0996.10719,3650.04%
2021/03/052099.302198.4399.20-119,397-0.01%
2021/03/045100.7043102.06101.50-3819,409-0.20%
2021/03/0378101.4318100.73101.006019,4270.31%
2021/03/0222106.6110106.15104.501219,3540.06%
2021/02/267100.936100.6299.80119,0820.01%
2021/02/259105.287102.71101.00218,9500.01%
2021/02/245110.905112.70106.50018,8320.00%
2021/02/2313110.0410111.20113.50318,6690.02%
2021/02/228105.8725105.86109.00-1718,470-0.09%
2021/02/1910100.2737100.5499.70-2718,188-0.15%
2021/02/182796.962197.3999.30617,8900.03%
2021/02/173192.9810493.6594.80-7317,744-0.41% 大賣/
2021/02/0510687.904586.1988.306117,6060.35% 大買/
2021/02/043084.174083.9883.10-1017,491-0.06%
2021/02/033583.6000.0083.603517,4530.20%
2021/02/021582.7500.0081.901517,6540.08%
2021/02/0100.00182.5081.60-117,735-0.01%
2021/01/29388.40385.0784.00017,4920.00%
2021/01/2700.00591.5690.80-517,175-0.03%
2021/01/26992.31694.4090.80317,2150.02%
2021/01/25797.93595.6895.60216,9960.01%
2021/01/2212100.609101.33101.00317,0060.02%
2021/01/21696.171897.3297.90-1216,945-0.07%
2021/01/20198.6026107.6098.60-2516,813-0.15%
2021/01/1971108.7930107.58109.504116,8980.24%
2021/01/1822107.9559110.10108.50-3716,782-0.22%
2021/01/1547111.9540107.89110.50716,4200.04%
2021/01/1422103.272103.00106.002015,6380.13%
2021/01/131596.741997.6496.60-415,309-0.03%
2021/01/12694.6000.0093.50615,0660.04%
2021/01/1116100.191198.6798.00514,8300.03%
2021/01/08592.84693.4792.90-114,485-0.01%
2021/01/07191.304189.1591.90-4014,161-0.28%
2021/01/061088.73290.6086.10813,8670.06%
2021/01/05487.404888.1087.90-4413,629-0.32%
2021/01/041492.041891.1490.70-413,423-0.03%
2020/12/314197.102593.2593.501613,2250.12%
2020/12/30395.274696.3795.10-4312,730-0.34%
2020/12/292499.863100.5095.502112,4920.17%
2020/12/285898.795498.2199.00412,2460.03%
2020/12/252789.672389.8491.50411,7910.03%
2020/12/245885.923285.9087.502611,4650.23%
2020/12/23379.902384.9185.00-2010,799-0.19%
2020/12/223684.021285.2077.502410,4420.23%
2020/12/211675.243477.9080.80-189,725-0.18%
2020/12/183472.144871.8873.50-149,411-0.15%
2020/12/171170.8438.171.6572.20-27.19,180-0.29%
2020/12/162568.041171.7768.40148,9660.16%
2020/12/1500.00169.5067.70-18,530-0.01%
2020/12/143968.683569.0268.5048,4520.05%
2020/12/118568.09269.8068.70838,4050.99%
2020/12/101268.4310.168.0067.501.98,2370.02%
2020/12/08266.0000.0066.5027,8480.03%
2020/12/07562.88864.2865.10-37,784-0.04%
2020/12/046067.357865.8464.80-187,756-0.23%
2020/12/03967.541267.0367.40-37,653-0.04%
2020/12/021568.3010.769.0266.504.37,6240.06%
2020/12/011166.132866.8265.70-177,342-0.23%
2020/11/301965.53766.2666.60127,1660.17%
2020/11/27862.20862.4562.5006,9710.00%
2020/11/26562.50261.3561.9036,8650.04%
2020/11/25159.10562.1059.10-46,848-0.06%
2020/11/24560.9000.0060.9056,8050.07%
2020/11/231960.571061.7060.1096,7900.13%
2020/11/201059.10059.5059.80106,7500.15%
2020/11/192559.163259.2358.40-76,661-0.11%
2020/11/17157.80157.6057.4006,6940.00%
2020/11/161356.761056.5057.0036,6700.04%
2020/11/13656.881056.7957.10-46,614-0.06%
2020/11/12755.74657.5055.0016,5150.02%
2020/11/112255.831455.7756.3086,3900.13%
2020/11/101856.3940.155.8856.30-22.16,437-0.34%
2020/11/092653.8613.152.8854.8012.96,0220.21%
2020/11/06250.30351.2049.90-15,797-0.02%
2020/11/05650.80149.9050.3055,8450.09%
2020/11/04149.30250.3550.40-15,846-0.02%
2020/11/03650.60350.2749.7035,8140.05%
2020/11/02150.9000.0052.0015,8170.02%
2020/10/304552.474652.5951.20-15,847-0.02%
2020/10/29351.50352.6752.5005,9390.00%
2020/10/282050.583351.0751.20-135,850-0.22%
2020/10/2700.00149.0548.40-15,502-0.02%
2020/10/2600.002.847.9047.00-2.85,212-0.05%
2020/10/14133.45433.5633.50-35,038-0.06%
2020/10/1300.001033.8033.80-105,092-0.20%
2020/10/123033.3300.0032.60305,0980.59%
2020/10/0800.001033.7034.15-105,174-0.19%
2020/09/3000.001032.5832.70-105,976-0.17%
2020/09/291032.33532.6532.3056,1540.08%
2020/09/282031.742031.7331.7506,4190.00%
2020/09/23533.6000.0033.3057,6300.07%
2020/09/22532.10532.5533.6007,6610.00%
2020/09/2100.001633.8933.40-167,659-0.21%
2020/09/1700.0015.433.4933.20-15.47,920-0.19%
2020/09/16533.001033.3033.00-58,187-0.06%
2020/09/152033.09533.4533.05158,3080.18%
2020/09/14133.40633.0033.20-58,419-0.06%
2020/09/11532.65532.9032.4508,4680.00%
2020/09/10233.006433.1832.65-628,504-0.73%
2020/09/083032.4300.0032.20308,7540.34%
2020/09/07832.371833.0032.35-108,899-0.11%
2020/09/04532.00732.4232.35-29,142-0.02%
2020/09/0300.002932.9832.90-299,178-0.32%
2020/09/021032.851032.6532.9009,2330.00%
2020/09/011532.73532.6532.55109,3410.11%
2020/08/317933.436233.5233.05179,5200.18%
2020/08/281031.854032.4132.70-309,623-0.31%
2020/08/273232.32533.2032.10279,8290.27%
2020/08/26133.1000.0033.0019,7970.01%
2020/08/252133.44233.4033.25199,8110.19%
2020/08/24533.20333.5033.2029,8160.02%
2020/08/202833.534832.4632.95-209,864-0.20%
2020/08/19836.6400.0035.9589,7530.08%
2020/08/181037.03537.4537.0559,7350.05%
2020/08/176236.56237.3337.30609,7090.62%
2020/08/1400.000.136.4036.40-0.19,8160.00%
2020/08/13136.554.438.0836.85-3.49,891-0.03%
2020/08/123837.984037.8637.95-29,990-0.02%
2020/08/11536.34736.4435.85-29,929-0.02%
2020/08/10338.1300.0037.00310,1130.03%
2020/08/06139.102.937.7637.50-1.911,129-0.02%
2020/08/05138.109.737.9138.45-8.711,261-0.08%
2020/08/04837.70136.9536.95711,4440.06%
2020/08/03137.0500.0037.00111,8090.01%
2020/07/31337.1500.0036.85312,4860.02%
2020/07/3000.00136.9036.70-112,943-0.01%
2020/07/29135.553035.4735.75-2913,194-0.22%
2020/07/284636.422036.5035.552613,2580.20%
2020/07/27236.952.137.4336.70-0.113,2680.00%
2020/07/24637.8513938.7736.00-13313,356-1.00% 大賣/鉅額交易
2020/07/23136.853037.0038.00-2913,411-0.22%
2020/07/22136.60636.4036.20-513,559-0.04%
2020/07/2000.002036.1035.85-2013,805-0.14%
2020/07/172035.8500.0035.452013,9330.14%
2020/07/164036.671536.9336.302513,9690.18%
2020/07/1514037.506537.2936.857514,0730.53% 大買/
2020/07/14937.901637.8237.60-714,035-0.05%
2020/07/135137.143238.2838.351913,9210.14%
2020/07/103137.76337.4336.502813,9100.20%
2020/07/0900.00137.5037.20-113,865-0.01%
2020/07/081037.901337.9537.60-313,782-0.02%
2020/07/073536.641637.3437.051913,7400.14%
2020/07/065938.326738.3138.05-813,518-0.06%
2020/07/032335.308335.6936.95-6013,152-0.46%
2020/07/02133.651233.5333.70-1112,618-0.09%
2020/07/01332.601532.6532.50-1212,526-0.10%
2020/06/301032.2000.0032.201012,5210.08%
2020/06/291832.3100.0032.101812,5860.14%
2020/06/242533.636033.5133.40-3512,549-0.28%
2020/06/236334.022733.7634.103612,4220.29%
2020/06/222132.847132.7532.65-5012,237-0.41%
2020/06/197032.897633.1332.75-612,203-0.05%
2020/06/182832.553632.7132.40-812,136-0.07%
2020/06/171332.1500.0032.151312,0970.11%
2020/06/166132.12432.6032.155712,1310.47%
2020/06/151732.93333.3032.301412,1220.12%
2020/06/12132.6500.0032.65112,0110.01%
2020/06/111133.066132.7131.65-5012,006-0.42%
2020/06/1000.008532.5832.45-8511,876-0.72%
2020/06/09132.901032.8832.45-912,063-0.07%
2020/06/081532.55532.6532.251012,3090.08%
2020/06/051432.8700.0032.651412,6210.11%
2020/06/041132.322632.3732.30-1512,878-0.12%
2020/06/0300.0043.631.9432.20-43.612,993-0.34%
2020/06/0200.001230.7030.65-1213,175-0.09%
2020/06/01331.00931.1430.80-613,257-0.05%
2020/05/2900.001030.3530.35-1013,309-0.08%
2020/05/28530.552730.8430.15-2213,487-0.16%
2020/05/271130.8900.0030.801113,5040.08%
2020/05/263030.973231.1530.75-213,571-0.01%
2020/05/2500.00130.8530.85-113,651-0.01%
2020/05/2210031.7900.0031.1010013,9570.72%
2020/05/213132.2500.0032.303113,9610.22%
2020/05/1944.131.542431.6431.8520.113,9720.14%
2020/05/183030.43130.3030.002913,8850.21%
2020/05/15131.2000.0031.20114,2150.01%
2020/05/131330.70629.8631.60714,4570.05%
2020/05/121731.94132.0032.101613,6890.12%
2020/05/112532.21232.3331.952313,4040.17%
2020/05/086036.2025835.9835.50-19813,050-1.52% 大賣/鉅額交易
2020/05/0723836.229936.0436.5013912,6511.10% 大買/鉅額交易
2020/05/061934.621635.7535.00311,9770.03%
2020/05/05333.651034.0133.70-711,439-0.06%
2020/04/303031.9000.0032.203011,1160.27%
2020/04/292132.551032.1532.051111,0010.10%
2020/04/283530.991134.1931.452410,8870.22%
2020/04/279733.174133.6033.155610,6290.53%
2020/04/24531.753032.1132.20-2510,392-0.24%
2020/04/23530.89331.2530.90210,3620.02%
2020/04/228028.9480.329.7630.15-0.310,3190.00%
2020/04/20832.4200.0031.70810,1040.08%
2020/04/17134.2000.0033.45110,0460.01%
2020/04/1600.00533.9534.05-510,117-0.05%
2020/04/151334.121034.3533.00310,1580.03%
2020/04/141832.781732.8333.4019,8680.01%
2020/04/131331.842331.9331.90-109,705-0.10%
2020/04/10532.0311431.4231.35-1099,633-1.13% 大賣/鉅額交易
2020/04/0910830.93130.4531.401079,5011.13% 大買/鉅額交易
2020/04/08130.6500.0030.7519,4170.01%
2020/04/0700.0010829.0330.00-1089,309-1.16% 大賣/鉅額交易
2020/04/065028.0010228.6528.40-529,176-0.57% 大賣/
2020/04/0115028.3000.0028.101509,1281.64% 大買/鉅額交易
2020/03/31628.95228.5528.3049,1010.04%
2020/03/30228.7800.0028.9029,0080.02%
2020/03/271627.981328.1327.1038,9490.03%
2020/03/2600.001027.5527.95-108,942-0.11%
2020/03/251027.3500.0026.70108,9420.11%
2020/03/241026.501026.2526.3008,8690.00%
2020/03/17327.203326.6427.25-308,738-0.34%
2020/03/161527.472026.4626.30-58,655-0.06%
2020/03/133526.26126.1526.65348,5420.40%
2020/03/122831.219029.4428.95-628,308-0.75%
2020/03/113033.044932.9032.15-198,032-0.24%
2020/03/102331.943031.8631.15-77,669-0.09%
2020/03/09632.5000.0030.5067,2720.08%
2020/03/0610233.4216232.2433.05-607,047-0.85% 大買/大賣/
2020/03/04130.001630.5330.65-156,657-0.23%
2020/03/03730.892631.4031.05-196,666-0.29%
2020/03/02529.8100.0030.1556,5550.08%
2020/02/272929.392629.9030.4036,5190.05%
2020/02/26530.15829.9530.15-36,680-0.04%
2020/02/253829.69131.8529.35376,7690.55%
2020/02/2400.001531.3531.70-156,480-0.23%
2020/02/212131.945331.3531.55-326,512-0.49%
2020/02/2011531.5916231.2231.30-476,546-0.72% 大買/大賣/
2020/02/1916031.421531.6231.801456,4462.25% 大買/鉅額交易
2020/02/185431.629231.3031.60-386,342-0.60%
2020/02/17231.082030.8931.20-186,005-0.30%
2020/02/14327.422727.5528.40-245,467-0.44%
2020/02/13226.355126.2926.30-495,214-0.94%
2020/02/121225.855425.1126.05-425,171-0.81%
2020/02/1100.00124.8524.80-15,261-0.02%
2020/02/10124.45324.3024.30-25,357-0.04%
2020/02/07725.8000.0024.8075,3750.13%
2020/02/06625.63525.8525.5515,3980.02%
2020/02/051425.7000.0025.45145,4850.26%
2020/02/0400.00325.9026.20-35,467-0.05%
2020/02/03525.082424.7525.15-195,465-0.35%
2020/01/31925.8100.0025.5095,4670.16%
2020/01/301525.4500.0025.75155,5240.27%
2020/01/20427.8000.0027.5045,6160.07%
2020/01/1700.00827.1827.55-85,571-0.14%
2020/01/1600.00326.7026.70-35,429-0.06%
2020/01/1500.00126.0026.00-15,297-0.02%
2020/01/1400.002825.4425.65-285,214-0.54%
2020/01/13925.57125.9025.4085,1690.15%
2020/01/1000.00225.4525.60-25,054-0.04%
2020/01/0900.00924.4224.85-94,879-0.18%
2020/01/074022.6800.0022.65404,7830.84%
2020/01/0600.00722.9522.90-74,749-0.15%
2019/12/232223.77223.4023.40204,5820.44%
2019/12/202224.39624.4524.15164,4970.36%
2019/12/18224.7000.0024.7524,4090.05%
2019/12/131124.841025.5024.7014,3250.02%
2019/12/121025.10625.5025.2544,3000.09%
2019/12/11325.6000.0025.2534,1920.07%
2019/12/1000.002025.5526.00-204,130-0.48%
2019/12/0900.00225.6525.60-24,095-0.05%
2019/12/03326.452426.2026.50-213,903-0.54%
2019/12/0200.002025.6025.80-203,803-0.53%
2019/11/29626.28326.4526.2033,7790.08%
2019/11/281526.21226.2326.30133,7100.35%
2019/11/271825.69726.1026.10113,6410.30%
2019/11/261525.76525.7225.70103,5730.28%
2019/11/254425.75925.8925.80353,5210.99%
2019/11/226525.22725.5225.50583,2371.79%
2019/11/21525.002124.8625.00-163,016-0.53%
2019/11/202524.111024.6524.75152,9430.51%
2019/11/19524.24924.9423.85-42,829-0.14%
2019/11/18824.7800.0024.8082,6500.30%
2019/11/1100.00424.7024.15-42,359-0.17%
2019/11/08924.51924.7424.9002,3050.00%
2019/11/07224.60224.5025.0002,2080.00%
2019/11/0600.002024.2524.05-202,100-0.95%
2019/11/05523.95524.0024.0002,0550.00%
2019/11/04324.50124.9024.0022,0080.10%
2019/11/0100.00524.2024.10-51,906-0.26%
2019/10/311223.70524.0923.8071,8850.37%
2019/10/3000.00523.8023.90-51,832-0.27%
2019/10/292323.80624.2223.40171,7860.95%
2019/10/283623.891024.3524.90261,6481.58%
2019/10/253022.9000.0022.95301,4602.05%
2019/10/232022.7500.0022.55201,5031.33%
2019/10/183022.4400.0022.30301,5051.99%
2019/09/2300.00121.9521.95-11,597-0.06%
2019/09/17322.1500.0022.0531,5560.19%
2019/08/1600.00122.3522.70-11,727-0.06%
2019/08/15121.2500.0022.0011,7310.06%
2019/08/1200.00122.2022.10-11,854-0.05%
2019/08/05121.6000.0021.2011,9540.05%
2019/07/31223.25423.1023.25-22,054-0.10%
2019/07/30422.80422.9522.9502,0820.00%
2019/07/291823.241622.7522.8022,0950.10%
2019/07/262023.762023.6023.6002,0560.00%
2019/07/25423.45423.8023.9502,0470.00%
2019/07/2200.00222.7022.80-22,329-0.09%
2019/07/11124.0500.0023.7512,9040.03%
2019/07/03223.4000.0023.4523,4040.06%
2019/06/2500.00123.4523.00-13,599-0.03%
2019/06/24123.6000.0023.4513,6650.03%
2019/06/12222.5500.0022.5024,9120.04%
2019/06/10121.7500.0021.6014,8840.02%
2019/05/3100.00321.4521.40-34,881-0.06%
2019/05/30121.1500.0021.4014,9000.02%
2019/05/2800.00320.1020.30-34,967-0.06%
2019/05/23321.05221.4021.2515,0400.02%
2019/05/22120.85320.8320.55-24,973-0.04%
2019/05/21419.94119.9520.6034,9720.06%
2019/05/16122.60222.4022.45-15,076-0.02%
2019/05/1300.00322.0522.05-35,062-0.06%
2019/05/09323.80523.2123.20-25,053-0.04%
2019/05/06224.45324.4024.30-15,004-0.02%
2019/04/30124.9000.0025.1514,9880.02%
2019/04/29325.7300.0024.9534,9950.06%
2019/04/26226.3800.0026.5024,8990.04%
2019/04/24326.1500.0025.7034,7240.06%
2019/04/2300.00126.4026.20-14,795-0.02%
2019/04/22125.901426.2026.50-134,687-0.28%
2019/04/18224.3000.0024.0024,5870.04%
2019/04/16124.6500.0024.6014,5420.02%
2019/04/15225.3000.0025.3024,5020.04%
2019/04/11126.056125.8625.60-604,521-1.33%
2019/04/106026.41926.3626.35514,4741.14%
2019/04/09324.8000.0025.7034,2670.07%
2019/04/08725.4200.0025.4574,2190.17%
2019/04/03125.0500.0025.0514,2270.02%
2019/04/0200.00325.1025.35-34,248-0.07%
2019/03/29324.6500.0024.8034,2840.07%
2019/03/28124.5500.0024.5514,3380.02%
2019/03/27225.25125.3525.2014,4720.02%
2019/03/26625.9400.0025.8064,7260.13%
2019/03/25225.80126.0026.0014,8150.02%
2019/03/22426.65526.5326.50-14,912-0.02%
2019/03/20725.74325.6025.1044,9130.08%
2019/03/19924.861424.9625.25-54,776-0.10%
2019/03/18623.68523.8324.6014,5570.02%
2019/03/15022.3000.0022.4004,3220.00%
2019/03/1400.00921.7021.50-94,390-0.20%
2019/03/1300.00321.6521.75-34,418-0.07%
2019/03/0800.00221.6021.65-24,549-0.04%
2019/03/07222.33421.7821.80-24,614-0.04%
2019/03/06122.3500.0022.3014,6310.02%
2019/03/05222.3500.0022.3524,6440.04%
2019/03/04322.1500.0022.1034,6090.07%
2019/02/2500.00322.1021.85-34,419-0.07%
2019/02/19221.5500.0021.5024,3570.05%
2019/02/15321.4200.0021.2534,2460.07%
2019/01/301023.051022.9522.6504,0840.00%
2019/01/2800.00322.6022.90-34,025-0.07%
2019/01/2100.00521.9721.90-53,978-0.13%
2019/01/1700.00721.9921.85-73,997-0.18%
2019/01/16421.75221.9021.7024,0090.05%
2019/01/15721.79221.9521.7053,9670.13%
2019/01/10322.60222.5522.9013,7350.03%
2019/01/09224.40124.5024.3013,6260.03%
2019/01/07124.2000.0024.1013,5650.03%
2019/01/03124.8000.0024.8013,5350.03%
2019/01/02426.21525.8625.90-13,478-0.03%
2018/12/28526.801826.6526.75-133,437-0.38%
2018/12/271526.5000.0026.35153,4340.44%
2018/12/26126.9000.0026.0013,3980.03%
2018/12/25227.7000.0027.3523,3150.06%
2018/12/24729.00529.2928.4523,2680.06%
2018/12/2200.00128.0528.25-13,174-0.03%
2018/12/21327.4700.0028.2533,1550.10%
2018/12/202428.142029.1027.8543,0730.13%
2018/12/191129.39429.8529.3072,8770.24%
2018/12/1800.00228.6028.25-22,555-0.08%
2018/12/171228.131028.0028.1022,4080.08%
2018/12/14627.851728.2429.00-112,227-0.49%
2018/12/13526.88126.8026.6041,8780.21%
2018/12/1200.00226.3326.00-21,835-0.11%
2018/12/111024.601025.3525.7501,7950.00%
2018/12/10325.3300.0024.8531,7720.17%
2018/12/0700.00326.1227.45-31,673-0.18%
2018/12/06225.5500.0025.5521,5680.13%
2018/12/05126.3000.0026.3011,5270.07%
2018/12/0300.00226.2026.85-21,576-0.13%
2018/11/30125.30425.2525.65-31,510-0.20%
2018/11/29325.1700.0024.9031,4700.20%
2018/11/28224.4000.0025.2521,4380.14%
2018/11/1400.002124.5025.00-211,551-1.35%
2018/10/24023.3000.0023.3501,5830.00%
2018/10/18021.2500.0021.2501,5500.00%
2018/10/12120.35120.6020.4001,5690.00%
2018/10/1100.00321.1021.10-31,556-0.19%
2018/09/1300.001025.0024.70-101,705-0.59%
2018/09/12524.8500.0024.7051,7290.29%
2018/09/11524.5000.0025.2551,7340.29%
2018/09/1000.003424.6824.85-341,741-1.95%
2018/09/073323.8500.0024.10331,7351.90%
2018/09/05227.301226.7826.75-101,698-0.59%
2018/09/041026.5500.0026.40101,6840.59%
2018/09/0300.005526.3026.55-551,716-3.20%
2018/08/311026.4500.0026.80101,7360.58%
2018/08/2900.00126.0526.35-11,819-0.05%
2018/08/242325.413025.5525.30-71,805-0.39%
2018/08/22224.5500.0024.5021,7720.11%
2018/08/17224.5000.0024.5021,7870.11%
2018/08/15123.054023.0823.20-391,713-2.28%
2018/08/1300.00323.0223.35-31,692-0.18%
2018/07/3100.00225.0525.10-21,693-0.12%
2018/07/30225.4500.0025.2521,6950.12%
2018/07/121024.581024.8525.0502,1290.00%
2018/07/112225.53425.4825.00182,2010.82%
2018/07/105026.291026.2026.20402,1791.84%
2018/07/051026.983527.0326.70-252,375-1.05%
2018/07/042027.2800.0026.90202,5980.77%
2018/07/033027.782027.3527.35102,8070.36%
2018/06/2700.00226.6026.20-23,190-0.06%
2018/06/26226.3000.0026.0523,2140.06%
2018/06/21227.9000.0028.2523,2410.06%
2018/06/15128.7000.0028.3013,3890.03%
2018/06/1400.00328.6028.50-33,359-0.09%
2018/06/0600.00328.2528.55-33,365-0.09%
2018/06/05327.50127.4027.0523,3920.06%
2018/06/041727.422027.2727.25-33,463-0.09%
2018/06/01627.3800.0027.5063,5920.17%
2018/05/28126.8500.0026.8013,5540.03%
2018/05/241526.691526.8726.8503,5530.00%
2018/05/23126.70127.1026.7003,5690.00%
2018/05/1500.00226.1026.05-23,716-0.05%
2018/05/11226.3000.0026.0023,8290.05%
2018/05/1000.00326.3026.30-33,829-0.08%
2018/05/08226.051026.1026.25-83,827-0.21%
2018/05/04325.551125.6125.80-83,838-0.21%
2018/05/031025.831025.8025.8003,8310.00%
2018/05/0200.00126.3526.10-13,825-0.03%
2018/04/302225.941125.9525.95113,8200.29%
2018/04/27427.61127.8027.0033,7830.08%
2018/04/26527.91828.1427.40-33,796-0.08%
2018/04/2500.00427.8528.05-43,770-0.11%
2018/04/24228.4500.0027.5523,7740.05%
2018/04/23428.59528.4728.65-13,766-0.03%
2018/04/20328.63128.7028.5523,7770.05%
2018/04/191127.991028.1328.0513,7340.03%
2018/04/18128.1500.0027.7513,7060.03%
2018/04/17329.6300.0028.1533,6430.08%
2018/04/13730.51430.7330.8033,6130.08%
2018/04/12230.50630.9230.90-43,645-0.11%
2018/04/11930.92530.4030.4043,8700.10%
2018/04/108332.314630.9730.90373,9130.95%
2018/04/0900.00133.0032.80-13,788-0.03%
2018/04/03131.8000.0031.9513,5890.03%
2018/04/025132.515032.4132.1513,5690.03%
2018/03/31232.0000.0031.9523,4380.06%
2018/03/3000.00531.8831.85-53,369-0.15%
2018/03/29130.8000.0030.5513,2300.03%
2018/03/28231.35231.1831.1503,2830.00%
2018/03/27331.65131.5531.5523,3590.06%
2018/03/26531.08531.1431.6003,4070.00%
2018/03/231130.83131.2031.20103,6810.27%
2018/03/2200.00431.7631.60-43,690-0.11%
2018/03/2100.002331.1231.30-233,614-0.64%
2018/03/20230.10230.5530.4003,6250.00%
2018/03/19530.70130.5030.4043,6520.11%
2018/03/161130.83131.0530.55103,6730.27%
2018/03/15830.86230.8531.0063,7520.16%
2018/03/14631.36231.3530.8043,7890.11%
2018/03/1300.001031.3131.30-103,722-0.27%
2018/03/121030.7300.0030.65103,6950.27%
2018/03/0900.00231.5031.00-23,693-0.05%
2018/03/081029.701430.1330.35-43,609-0.11%
2018/03/05128.2500.0027.6013,5840.03%
2018/02/2700.00128.2028.20-13,700-0.03%
2018/02/261028.082827.9928.15-183,745-0.48%
2018/02/23227.85427.6827.85-23,757-0.05%
2018/02/22226.752.627.0627.45-0.63,836-0.01%
2018/02/2100.001426.2026.90-143,983-0.35%
2018/02/122925.711525.8525.50143,9800.35%
2018/02/0800.00127.7027.85-13,953-0.03%
2018/02/0600.002329.2527.40-234,080-0.56%
2018/02/0200.00230.6530.75-24,186-0.05%
2018/02/0100.002230.6230.45-224,371-0.50%
2018/01/312130.26130.2030.15204,4030.45%
2018/01/302430.9700.0030.70244,4410.54%
2018/01/24130.8000.0030.9514,6940.02%
2018/01/22431.45131.2031.2034,7780.06%
2018/01/190.231.2000.0031.200.24,8110.00%
2018/01/18231.0000.0031.0024,8190.04%
2018/01/1500.00130.7031.25-14,839-0.02%
2018/01/11130.0000.0030.0014,8950.02%
2018/01/1000.00130.9030.75-14,931-0.02%
2018/01/09131.20230.9530.90-14,960-0.02%
2018/01/055433.614533.4533.2094,8980.18%
2018/01/04132.151032.5532.70-94,675-0.19%
2018/01/0300.00231.8531.70-24,688-0.04%
2018/01/02131.0500.0031.2514,6240.02%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章