世禾 (3551)-元富-敦南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
584張
產業
上櫃綠能環保類類股▲1.02%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	11	116.23	1	117.50	114.50	10	1,043	0.96%
2024/06/20	5	111.50	5	111.50	114.00	0	1,029	0.00%
2024/06/19	1	111.50	3	111.67	111.00	-2	1,012	-0.20%
2024/06/17	0	0.00	1	106.50	106.00	-1	984	-0.10%
2024/05/30	3	106.00	0	0.00	103.50	3	1,246	0.24%
2024/05/22	0	0.00	1	112.00	111.00	-1	1,461	-0.07%
2024/03/29	1	128.50	1	129.00	129.00	0	1,343	0.00%
2024/03/26	1	109.00	0	0.00	109.00	1	1,178	0.08%
2024/03/18	3	103.50	3	107.17	109.00	0	1,136	0.00%
2024/03/07	0	0.00	3	117.00	115.50	-3	1,027	-0.29%
2024/03/06	3	113.50	0	0.00	120.50	3	979	0.31%
2024/02/26	0	0.00	3	125.00	126.00	-3	774	-0.39%
2024/02/22	6	126.08	2	125.25	124.50	4	643	0.62%
2023/11/22	1	74.00	0	0.00	74.00	1	106	0.94%
2023/11/08	0	0.00	2	72.10	72.70	-2	106	-1.88%
2023/07/25	2	70.40	0	0.00	70.50	2	220	0.91%
2022/05/05	0	0.00	1	64.00	64.10	-1	273	-0.37%
2022/02/15	0	0.00	2	71.50	71.60	-2	1,018	-0.20%
2022/02/14	0	0.00	1	70.80	71.40	-1	1,021	-0.10%
2022/02/08	0	0.00	1	70.80	71.20	-1	1,081	-0.09%
2022/01/25	2	69.00	0	0.00	68.30	2	1,125	0.18%
2022/01/21	0	0.00	1	71.50	70.60	-1	1,148	-0.09%
2022/01/19	4	74.28	0	0.00	73.20	4	1,146	0.35%
2022/01/13	1	70.90	0	0.00	71.40	1	1,192	0.08%
2021/12/30	3	75.07	3	74.67	73.70	0	1,217	0.00%
2021/12/29	15	76.93	17	77.17	77.00	-2	1,231	-0.16%
2021/12/20	1	69.00	0	0.00	69.70	1	1,315	0.08%
2021/12/13	1	69.50	0	0.00	69.90	1	1,318	0.08%
2021/12/02	1	69.00	0	0.00	69.00	1	1,339	0.07%
2021/12/01	1	68.50	0	0.00	70.00	1	1,350	0.07%
2021/11/26	3	69.57	0	0.00	69.40	3	1,385	0.22%
2021/11/24	0	0.00	32	74.28	74.00	-32	1,269	-2.52%
2021/11/23	2	70.15	2	70.50	70.60	0	1,222	0.00%
2021/11/22	0	0.00	1	71.00	71.20	-1	1,241	-0.08%
2021/11/19	3	69.57	0	0.00	69.40	3	1,300	0.23%
2021/11/18	1	69.60	0	0.00	69.70	1	1,361	0.07%
2021/11/17	2	69.55	1	70.20	70.30	1	1,522	0.07%
2021/11/16	2	69.85	1	69.90	69.80	1	1,601	0.06%
2021/11/15	2	69.60	0	0.00	70.40	2	1,685	0.12%
2021/10/12	0	0.00	12	64.64	64.10	-12	1,646	-0.73%
2021/10/07	12	68.60	0	0.00	68.30	12	1,668	0.72%
2021/10/06	3	70.17	3	67.07	67.30	0	1,649	0.00%
2021/10/05	1	71.10	1	71.70	71.70	0	1,586	0.00%
2021/09/22	2	61.00	0	0.00	61.70	2	1,366	0.15%
2021/09/15	2	60.70	0	0.00	62.50	2	1,355	0.15%
2021/09/09	0	0.00	2	60.30	60.50	-2	1,331	-0.15%
2021/09/08	9	60.23	1	60.90	59.40	8	1,326	0.60%
2021/09/07	6	62.53	0	0.00	60.90	6	1,313	0.46%
2021/09/02	2	63.25	1	63.80	63.80	1	1,213	0.08%
2021/08/31	3	63.50	2	62.80	63.80	1	1,184	0.08%
2021/08/30	4	64.38	0	0.00	64.50	4	1,167	0.34%
2021/08/26	1	68.40	0	0.00	65.30	1	1,110	0.09%
2021/08/25	1	69.90	0	0.00	67.50	1	1,075	0.09%
2021/08/24	1	68.50	2	69.10	69.90	-1	1,000	-0.10%
2021/08/17	2	64.25	24	63.50	63.10	-22	528	-4.17%
2021/08/03	0	0.00	1	58.00	57.80	-1	388	-0.26%
2021/07/30	0	0.00	1	57.90	57.50	-1	392	-0.26%
2021/07/29	1	57.70	0	0.00	58.60	1	395	0.25%
2021/07/27	0	0.00	4	59.90	60.10	-4	397	-1.01%
2021/07/26	6	60.70	3	60.30	61.00	3	393	0.76%
2021/07/23	1	58.90	0	0.00	58.40	1	388	0.26%
2021/07/19	1	61.20	0	0.00	61.60	1	352	0.28%
2021/06/29	0	0.00	1	53.50	53.40	-1	452	-0.22%
2021/06/21	4	52.65	0	0.00	52.30	4	479	0.83%
2021/06/18	1	53.50	0	0.00	53.60	1	479	0.21%
2021/06/07	0	0.00	1	52.10	52.00	-1	490	-0.20%
2021/05/18	1	48.50	0	0.00	49.45	1	505	0.20%
2021/05/12	4	49.75	0	0.00	49.45	4	486	0.82%
2021/05/11	1	52.00	0	0.00	51.80	1	475	0.21%
2021/04/28	0	0.00	2	58.10	58.50	-2	448	-0.45%
2021/04/22	0	0.00	1	57.10	57.40	-1	442	-0.23%
2021/04/20	0	0.00	5	59.10	58.60	-5	431	-1.16%
2021/04/16	0	0.00	1	58.40	57.70	-1	437	-0.23%
2021/04/15	3	58.00	1	58.20	58.20	2	427	0.47%
2021/04/14	4	56.60	0	0.00	57.20	4	425	0.94%
2021/04/09	0	0.00	11	59.13	58.80	-11	384	-2.86%
2021/04/08	10	62.80	1	61.50	61.40	9	357	2.52%
2021/03/26	0	0.00	1	52.60	52.50	-1	213	-0.47%
2021/03/23	1	51.80	0	0.00	51.80	1	199	0.50%
2021/03/15	0	0.00	2	52.00	52.00	-2	218	-0.91%
2021/03/12	2	51.70	0	0.00	51.60	2	219	0.91%
2021/03/04	4	50.50	0	0.00	50.70	4	251	1.59%
2021/03/03	5	50.50	1	50.60	50.90	4	254	1.57%
2021/02/24	5	51.00	0	0.00	50.90	5	264	1.89%
2021/02/22	1	52.50	0	0.00	52.70	1	264	0.38%
2021/01/18	0	0.00	3	51.90	51.30	-3	336	-0.89%
2021/01/11	0	0.00	2	52.60	53.00	-2	502	-0.40%
2021/01/07	4	50.63	0	0.00	50.90	4	495	0.81%
2020/12/23	0	0.00	2	49.55	49.95	-2	511	-0.39%
2020/12/02	0	0.00	19	53.80	54.30	-19	509	-3.73%
2020/11/16	0	0.00	1	53.70	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/12	1	52.90	0	0.00	52.30	1	588	0.17%
2020/10/29	1	50.30	1	50.90	51.00	0	625	0.00%
2020/10/26	1	53.20	1	54.00	52.40	0	634	0.00%
2020/10/23	0	0.00	1	53.10	53.40	-1	636	-0.16%
2020/10/21	0	0.00	8	50.74	51.40	-8	577	-1.39%
2020/10/19	3	49.15	1	49.85	49.10	2	625	0.32%
2020/10/15	0	0.00	1	48.80	49.50	-1	656	-0.15%
2020/10/14	1	48.90	0	0.00	48.85	1	670	0.15%
2020/10/12	1	49.55	0	0.00	49.45	1	794	0.13%
2020/10/08	2	47.60	0	0.00	47.55	2	860	0.23%
2020/09/15	5	49.45	0	0.00	49.55	5	1,668	0.30%
2020/09/04	0	0.00	1	51.60	51.60	-1	1,700	-0.06%
2020/08/28	0	0.00	1	52.70	52.70	-1	1,707	-0.06%
2020/08/26	0	0.00	6	50.97	51.70	-6	1,662	-0.36%
2020/08/21	1	46.90	0	0.00	47.15	1	1,733	0.06%
2020/08/18	0	0.00	1	50.30	50.00	-1	1,794	-0.06%
2020/08/17	1	50.90	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	2	50.60	51.20	-2	1,801	-0.11%
2020/08/13	0	0.00	2	50.40	50.00	-2	1,800	-0.11%
2020/08/12	0	0.00	10	50.50	50.20	-10	1,799	-0.56%
2020/08/10	6	50.88	1	51.60	50.80	5	1,819	0.27%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/08/05	0	0.00	6	52.90	52.80	-6	1,858	-0.32%
2020/08/04	1	50.80	0	0.00	51.00	1	1,878	0.05%
2020/07/30	6	50.90	2	50.90	51.70	4	1,916	0.21%
2020/07/29	0	0.00	3	51.50	52.10	-3	1,914	-0.16%
2020/07/28	0	0.00	2	51.60	50.30	-2	1,903	-0.11%
2020/07/27	19	57.73	16	56.63	55.50	3	1,868	0.16%
2020/07/24	4	56.38	6	57.13	57.10	-2	1,817	-0.11%
2020/07/23	2	55.60	0	0.00	55.90	2	1,762	0.11%
2020/07/22	0	0.00	2	57.20	56.50	-2	1,755	-0.11%
2020/07/21	0	0.00	2	56.10	55.90	-2	1,739	-0.11%
2020/07/20	4	54.30	0	0.00	55.20	4	1,725	0.23%
2020/07/17	4	56.50	0	0.00	55.00	4	1,711	0.23%
2020/07/16	4	58.05	2	57.95	58.00	2	1,680	0.12%
2020/07/15	1	55.70	7	56.97	56.20	-6	1,599	-0.38%
2020/07/14	10	56.58	7	57.21	55.30	3	1,545	0.19%
2020/07/13	2	57.25	0	0.00	57.20	2	1,521	0.13%
2020/07/10	3	60.53	24	60.53	57.70	-21	1,497	-1.40%
2020/07/09	25	62.78	17	64.91	62.50	8	1,448	0.55%
2020/07/08	21	61.80	16	61.69	62.70	5	1,297	0.39%
2020/07/07	32	55.98	12	55.71	57.00	20	1,131	1.77%
2020/07/03	3	50.57	7	51.69	51.70	-4	954	-0.42%
2020/07/02	36	50.99	19	51.04	51.70	17	955	1.78%
2020/07/01	3	47.58	3	47.12	47.55	0	893	0.00%
2020/06/29	3	45.90	0	0.00	45.85	3	886	0.34%
2020/06/24	1	46.85	2	47.35	46.80	-1	885	-0.11%
2020/06/22	2	46.03	0	0.00	46.05	2	900	0.22%
2020/06/11	1	44.30	0	0.00	44.05	1	972	0.10%
2020/06/10	1	46.90	0	0.00	46.20	1	965	0.10%
2020/06/09	1	46.80	1	48.10	46.90	0	975	0.00%
2020/06/08	1	47.60	0	0.00	47.50	1	1,016	0.10%
2020/06/05	0	0.00	4	47.63	47.85	-4	1,020	-0.39%
2020/06/04	0	0.00	1	46.95	47.00	-1	1,027	-0.10%
2020/06/03	0	0.00	1	46.95	46.90	-1	1,033	-0.10%
2020/06/01	5	46.62	0	0.00	46.40	5	1,025	0.49%
2020/05/29	1	47.30	3	47.42	47.20	-2	1,017	-0.20%
2020/05/28	3	48.72	1	48.85	47.20	2	1,000	0.20%
2020/05/15	0	0.00	1	45.70	43.90	-1	862	-0.12%
2020/05/14	5	44.60	3	44.73	44.10	2	850	0.24%
2020/05/13	2	43.88	3	43.88	44.00	-1	825	-0.12%
2020/05/11	1	45.15	0	0.00	43.55	1	856	0.12%
2020/05/08	1	42.90	4	43.70	43.70	-3	827	-0.36%
2020/04/29	0	0.00	79	38.42	38.45	-79	809	-9.76%
2020/04/22	1	36.40	0	0.00	36.70	1	944	0.11%
2020/04/21	79	37.28	0	0.00	36.45	79	944	8.36%
2020/04/17	0	0.00	55	39.48	38.15	-55	944	-5.82%
2020/04/16	1	38.30	2	37.28	38.40	-1	922	-0.11%
2020/04/13	45	36.34	0	0.00	35.95	45	934	4.82%
2020/04/10	8	36.13	0	0.00	35.80	8	943	0.85%
2020/04/01	2	34.28	0	0.00	34.05	2	911	0.22%
2020/03/27	2	35.80	0	0.00	34.35	2	1,087	0.18%
2020/03/13	0	0.00	2	32.10	34.00	-2	1,382	-0.14%
2020/03/11	2	39.38	0	0.00	39.05	2	1,381	0.14%
2020/02/26	1	47.40	0	0.00	47.50	1	1,783	0.06%
2020/02/21	0	0.00	1	48.55	47.85	-1	1,803	-0.06%
2020/02/17	1	49.40	0	0.00	49.40	1	1,887	0.05%
2020/02/13	1	52.10	1	50.40	50.60	0	1,871	0.00%
2020/02/12	2	49.00	2	49.38	50.20	0	1,837	0.00%
2020/02/05	1	48.30	0	0.00	48.00	1	1,799	0.06%
2020/01/31	1	47.35	0	0.00	47.90	1	1,756	0.06%
2020/01/17	7	54.71	13	53.55	53.40	-6	1,698	-0.35%
2020/01/16	0	0.00	3	50.60	51.70	-3	1,611	-0.19%
2020/01/14	3	51.67	2	51.40	51.40	1	1,600	0.06%
2020/01/07	0	0.00	2	50.10	50.00	-2	1,571	-0.13%
2020/01/06	9	52.79	0	0.00	51.90	9	1,547	0.58%
2020/01/03	6	54.82	4	54.05	53.50	2	1,531	0.13%
2020/01/02	0	0.00	1	53.90	54.60	-1	1,507	-0.07%
2019/12/27	1	54.50	4	55.50	54.50	-3	1,469	-0.20%
2019/12/26	16	56.18	85	56.11	54.50	-69	1,444	-4.78%
2019/12/25	40	56.39	33	55.82	56.60	7	1,405	0.50%
2019/12/24	10	54.08	7	54.59	55.80	3	1,328	0.23%
2019/12/23	78	53.52	10	53.50	53.20	68	1,256	5.41%
2019/12/19	1	50.00	0	0.00	50.00	1	1,119	0.09%
2019/12/18	0	0.00	71	50.94	50.90	-71	1,098	-6.46%
2019/12/17	0	0.00	2	51.60	50.80	-2	1,086	-0.18%
2019/12/16	2	52.70	0	0.00	51.60	2	1,066	0.19%
2019/12/13	18	53.37	18	53.16	51.60	0	1,037	0.00%
2019/12/12	31	51.51	28	53.05	51.60	3	977	0.31%
2019/12/11	41	51.37	43	50.54	50.80	-2	897	-0.22%
2019/12/10	0	0.00	5	50.50	50.50	-5	823	-0.61%
2019/12/09	2	49.75	11	49.83	49.75	-9	805	-1.12%
2019/12/06	66	49.91	56	50.67	49.75	10	781	1.28%
2019/12/05	19	50.63	6	50.68	50.50	13	740	1.75%
2019/12/04	68	49.16	78	49.54	48.10	-10	647	-1.55%
2019/12/03	71	48.41	0	0.00	47.55	71	560	12.66%
2019/12/02	1	47.60	1	47.95	48.40	0	539	0.00%
2019/11/29	0	0.00	10	48.75	47.00	-10	505	-1.98%
2019/11/28	10	49.48	12	50.35	48.60	-2	479	-0.42%
2019/11/27	15	48.43	5	48.15	49.55	10	426	2.35%
2019/11/26	4	48.55	1	49.00	47.20	3	367	0.82%
2019/11/25	1	47.25	0	0.00	47.80	1	314	0.32%
2019/11/18	1	46.60	0	0.00	47.80	1	203	0.49%
2019/10/17	0	0.00	10	40.25	40.50	-10	143	-6.96%
2019/07/31	0	0.00	2	42.20	42.25	-2	219	-0.91%
2019/07/30	0	0.00	2	42.90	42.95	-2	218	-0.91%
2019/07/15	0	0.00	3	46.80	46.90	-3	355	-0.84%
2019/07/12	4	46.45	0	0.00	46.30	4	417	0.96%
2019/07/11	3	45.62	0	0.00	46.95	3	434	0.69%
2019/05/27	0	0.00	1	39.40	40.05	-1	923	-0.11%
2019/05/23	1	39.15	1	39.70	38.60	0	919	0.00%
2019/05/13	1	43.00	1	43.55	43.00	0	880	0.00%
2019/05/10	1	44.15	1	43.85	44.10	0	877	0.00%
2019/05/09	1	43.35	2	44.05	43.65	-1	871	-0.11%
2019/05/08	1	45.60	1	46.00	45.00	0	865	0.00%
2019/05/07	0	0.00	2	45.95	46.45	-2	858	-0.23%
2019/05/06	1	46.35	1	46.70	45.60	0	854	0.00%
2019/04/26	0	0.00	3	47.60	47.10	-3	823	-0.36%
2019/04/23	3	53.17	3	52.03	50.50	0	783	0.00%
2019/04/22	2	53.80	0	0.00	52.20	2	765	0.26%
2019/04/19	1	52.50	0	0.00	53.50	1	748	0.13%
2019/04/17	1	52.70	0	0.00	50.30	1	633	0.16%
2019/04/16	1	52.40	0	0.00	52.30	1	605	0.17%
2019/04/15	1	54.20	2	50.20	54.20	-1	578	-0.17%
2019/04/12	0	0.00	4	51.70	50.00	-4	507	-0.79%
2019/04/11	1	48.40	1	49.95	50.50	0	465	0.00%
2019/04/10	7	49.94	4	50.00	50.00	3	441	0.68%
2019/04/08	0	0.00	1	47.35	49.90	-1	340	-0.29%
2019/04/03	24	46.19	21	45.66	46.30	3	241	1.24%
2019/03/21	0	0.00	1	38.25	39.30	-1	95	-1.05%
2019/01/14	0	0.00	1	34.25	34.15	-1	61	-1.63%
2019/01/11	1	33.95	0	0.00	33.95	1	61	1.63%
2019/01/08	1	32.50	0	0.00	32.45	1	59	1.68%
2018/09/20	0	0.00	5	34.50	34.75	-5	115	-4.33%
2018/09/17	2	35.10	0	0.00	35.05	2	117	1.70%
2018/09/11	3	34.05	0	0.00	34.20	3	116	2.57%
2018/01/09	1	41.80	0	0.00	39.65	1	583	0.17%