台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲1.20
  • 漲幅
    +2.59%
  • 成交量
    1,563
  • 產業
    上市 電子零組件類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24146.8000.0046.4012,4540.04%
2024/06/0700.00150.6049.65-12,432-0.04%
2024/06/06147.5500.0048.2512,4200.04%
2024/06/05348.8300.0047.5032,4140.12%
2024/06/0300.00150.6050.60-12,416-0.04%
2024/05/3000.00752.0350.80-72,445-0.29%
2024/05/29152.6000.0052.1012,5270.04%
2024/05/280.153.20252.9052.90-1.92,643-0.07%
2024/05/27751.53352.9050.7042,5830.15%
2024/05/24351.5000.0052.0032,4470.12%
2024/05/23547.6500.0048.4552,2230.22%
2024/05/22247.2000.0047.2022,1920.09%
2024/05/20545.491046.5546.65-52,053-0.24%
2024/05/1600.00943.5143.50-91,968-0.46%
2024/05/15140.80141.2541.5001,9050.00%
2024/05/14243.5800.0041.1021,8900.11%
2024/04/12138.3000.0037.8012,1330.05%
2024/04/0300.00339.0838.75-32,064-0.15%
2024/04/01237.6500.0038.1022,0370.10%
2024/03/29538.49438.6838.7012,0130.05%
2024/03/28236.0000.0036.1521,9270.10%
2024/03/15136.5000.0036.9511,9790.05%
2024/03/0600.001840.8042.20-181,803-1.00%
2024/03/05243.15442.0041.50-21,755-0.11%
2024/03/012043.01143.0043.00191,5801.20%
2024/02/29037.7000.0039.1501,4190.00%
2024/02/2700.00237.4537.35-21,390-0.14%
2024/02/2000.00437.3036.75-41,323-0.30%
2024/02/19437.9000.0038.3041,3040.31%
2024/02/0500.00237.2537.25-21,252-0.16%
2024/02/02737.96638.3038.3011,2300.08%
2024/01/3100.00240.2038.70-21,142-0.18%
2024/01/291438.93838.2938.7061,0260.58%
2024/01/26137.80137.8537.0008000.00%
2024/01/25035.6000.0035.0506520.00%
2024/01/24134.40234.3034.35-1481-0.21%
2024/01/15031.0500.0031.2503560.00%
2024/01/02032.6000.0032.1503440.00%
2023/12/21033.2500.0033.2003300.00%
2023/12/20333.82233.9533.4513190.31%
2023/11/29030.5500.0030.7001770.00%
2023/11/06128.05129.1530.3501440.00%
2023/10/30028.9500.0028.4001310.00%
2023/09/0800.00928.9528.80-9217-4.13%
2023/09/0700.00228.2028.20-2217-0.92%
2023/09/0600.00228.1528.10-2219-0.91%
2023/08/1800.00326.8026.80-3236-1.27%
2023/08/1700.002027.0027.00-20235-8.49%
2023/07/181631.6500.0031.70162296.96%
2023/07/0700.00129.9029.85-1215-0.46%
2023/06/01130.1000.0030.0512970.34%
2023/05/3000.00129.3530.20-1297-0.34%
2023/05/2600.00129.0029.00-1289-0.35%
2023/05/22129.0000.0029.1512990.33%
2023/05/1800.00129.0028.85-1313-0.32%
2023/05/1700.00128.6028.70-1325-0.31%
2023/05/12228.10128.3528.1513250.31%
2023/05/1100.00128.2028.35-1325-0.31%
2023/04/28130.2500.0030.1513150.32%
2023/04/2100.00130.6530.65-1316-0.32%
2023/04/20131.5000.0031.3013130.32%
2023/04/1900.00131.6531.65-1310-0.32%
2023/04/18131.65132.1031.6003090.00%
2023/04/17131.5500.0031.5513070.32%
2023/03/27131.20131.4031.6502760.00%
2022/11/0900.001031.1531.20-10247-4.04%
2022/10/27129.95129.9530.0502600.00%
2022/10/1400.00528.2028.95-5255-1.95%
2022/10/1300.00127.8027.30-1256-0.39%
2022/09/2600.00431.0330.30-4304-1.31%
2022/09/23033.6500.0033.3003170.00%
2022/08/16137.6500.0037.7514290.23%
2022/08/15139.20239.5039.35-1432-0.23%
2022/07/0800.00135.8036.50-1509-0.20%
2022/07/07135.6500.0035.4515170.19%
2022/07/01133.9000.0033.9015630.18%
2022/06/2700.00139.9039.95-1707-0.14%
2022/06/22138.6500.0037.6517230.14%
2022/06/21138.9000.0039.5517390.14%
2022/06/10042.5000.0042.2508090.00%
2022/06/08142.45142.7542.4008720.00%
2022/06/01143.00142.7042.6501,0040.00%
2022/04/25143.00142.0541.9002,5780.00%
2022/04/2200.001643.8844.50-162,578-0.62%
2022/04/2000.00443.8543.85-42,606-0.15%
2022/04/15144.2000.0043.5512,6920.04%
2022/04/13944.94244.8845.3072,7350.26%
2022/04/12243.6800.0043.2522,7400.07%
2022/04/11244.2000.0042.9022,7560.07%
2022/04/01146.8000.0046.7013,0770.03%
2022/03/311147.3100.0046.65113,1910.34%
2022/03/28149.9500.0050.3013,2270.03%
2022/03/25250.45151.4050.5013,2510.03%
2022/03/24350.7712.551.1151.00-9.53,245-0.29%
2022/03/232.949.82251.0050.800.93,2370.03%
2022/03/21149.0000.0049.1013,2140.03%
2022/03/181048.7500.0048.75103,2230.31%
2022/03/17248.4000.0048.9023,2430.06%
2022/03/1500.00647.1346.70-63,232-0.19%
2022/03/14448.00348.7748.0513,2190.03%
2022/03/11248.63548.4848.20-33,229-0.09%
2022/03/10549.93750.0949.90-23,203-0.06%
2022/03/09349.23149.1548.8023,1960.06%
2022/03/08148.7000.0048.7013,2080.03%
2022/03/07650.47450.7050.3023,2230.06%
2022/03/0400.00452.8152.30-43,199-0.13%
2022/03/032.154.7700.0053.402.13,1850.06%
2022/03/02954.86854.7654.8013,1010.03%
2022/03/0100.00453.5854.00-43,083-0.13%
2022/02/25350.83151.0051.2022,9790.07%
2022/02/23353.0300.0053.3033,0780.10%
2022/02/21152.70152.9052.7003,1060.00%
2022/02/181053.10153.3053.0093,1060.29%
2022/02/17953.14454.0852.2053,0860.16%
2022/02/16852.73953.2453.40-13,050-0.03%
2022/02/15751.201151.7651.70-43,090-0.13%
2022/02/10149.85450.4050.20-32,947-0.10%
2022/02/0900.00649.3250.00-62,912-0.21%
2022/02/0800.00647.5247.65-62,822-0.21%
2022/01/18347.7500.0047.0033,0240.10%
2022/01/13147.1000.0047.3513,0610.03%
2022/01/10148.50149.1049.1002,9630.00%
2022/01/07149.5500.0048.9512,9620.03%
2022/01/051.150.3200.0050.401.12,9220.04%
2022/01/045.250.900.350.8050.904.92,9120.17%
2022/01/032.251.82253.1551.000.22,8900.01%
2021/12/307.152.36352.4352.004.12,8610.14%
2021/12/293.253.84153.4053.002.22,8290.08%
2021/12/284.453.852253.2952.60-17.72,744-0.64%
2021/12/275.152.191551.8152.10-102,609-0.38%
2021/12/243.250.241449.8949.70-10.92,502-0.43%
2021/12/23450.302350.5050.90-192,438-0.78%
2021/12/22248.7500.0048.4522,3980.08%
2021/12/171148.5000.0048.10112,3830.46%
2021/12/16149.70150.0049.5002,3770.00%
2021/12/15448.8500.0049.1042,3930.17%
2021/12/14449.3400.0048.7042,4040.17%
2021/12/134650.14150.1050.10452,4051.87%
2021/12/02151.0000.0050.8012,3860.04%
2021/12/0100.00150.2051.90-12,381-0.04%
2021/11/24151.80151.5052.0002,1400.00%
2021/11/23351.871352.2851.50-102,113-0.47%
2021/11/221252.60153.8053.40112,0240.54%
2021/11/18349.92150.2049.7021,8570.11%
2021/11/17248.3500.0048.1521,7780.11%
2021/11/1600.002047.5347.45-201,762-1.13%
2021/11/15248.50250.1048.4001,7320.00%
2021/11/12151.4000.0051.3011,6080.06%
2021/11/0300.00146.8047.00-11,485-0.07%
2021/11/0200.00247.8847.10-21,504-0.13%
2021/11/01448.93148.9048.8531,4900.20%
2021/10/29147.6000.0047.4511,4940.07%
2021/10/281045.4000.0045.50101,4690.68%
2021/10/071044.10144.4044.2092,4310.37%
2021/10/06243.85143.9042.6512,6220.04%
2021/10/0500.00643.9544.10-62,845-0.21%
2021/10/04642.8000.0041.5563,0780.19%
2021/09/30145.4500.0045.4513,3200.03%
2021/09/2900.00245.1844.70-23,386-0.06%
2021/09/2800.00146.4046.55-13,428-0.03%
2021/09/22147.2000.0047.2013,8420.03%
2021/09/1700.00349.3549.35-34,203-0.07%
2021/09/16249.3000.0049.2024,3000.05%
2021/09/14150.20150.9051.0004,4890.00%
2021/09/13350.43251.1050.7014,5170.02%
2021/09/08149.4000.0048.6014,5110.02%
2021/09/07150.6000.0050.6014,5110.02%
2021/09/06250.7500.0050.0024,5050.04%
2021/09/0100.00152.8053.50-14,645-0.02%
2021/08/30252.1000.0051.7024,6910.04%
2021/08/2700.00152.8051.60-14,701-0.02%
2021/08/26152.1000.0052.2014,7270.02%
2021/08/2300.00152.4052.80-14,788-0.02%
2021/08/20151.3000.0051.3014,7840.02%
2021/08/17151.8000.0051.5014,7780.02%
2021/08/1600.001152.4453.80-114,768-0.23%
2021/08/13155.6000.0053.7014,7560.02%
2021/08/1200.00155.8057.20-14,738-0.02%
2021/08/11254.7500.0054.2024,7450.04%
2021/08/1000.00156.4056.00-14,755-0.02%
2021/08/09557.42657.4356.50-14,783-0.02%
2021/08/06258.3500.0057.6024,7790.04%
2021/08/051159.3200.0059.50114,7700.23%
2021/08/04158.701259.6360.00-114,816-0.23%
2021/08/03257.50157.9057.8014,8430.02%
2021/08/021156.95457.3058.1074,8470.14%
2021/07/30456.55457.8555.1004,8270.00%
2021/07/29557.24157.5056.9044,7870.08%
2021/07/2800.00557.7457.70-54,767-0.10%
2021/07/27758.89359.4757.6044,7530.08%
2021/07/26260.15261.2060.3004,7530.00%
2021/07/23458.681660.0459.00-124,728-0.25%
2021/07/221661.33259.5059.30144,6460.30%
2021/07/21361.90562.6264.80-24,487-0.04%
2021/07/20260.202060.6260.20-184,340-0.41%
2021/07/1900.00160.5061.10-14,264-0.02%
2021/07/162159.992161.4259.7004,3030.00%
2021/07/151058.8000.0061.30104,3020.23%
2021/07/141559.773359.8660.00-184,252-0.42%
2021/07/133559.932.259.9858.5032.94,1650.79%
2021/07/121.261.65461.5062.10-2.93,988-0.07%
2021/07/092658.232359.6059.3033,7700.08%
2021/07/08554.901755.8057.60-123,560-0.34%
2021/07/07252.201052.7452.40-83,387-0.24%
2021/07/061753.96353.5051.90143,4300.41%
2021/07/05352.40252.7052.8013,4010.03%
2021/07/0200.00251.5052.10-23,365-0.06%
2021/07/01250.9000.0050.3023,3690.06%
2021/06/30251.80252.1551.8003,3490.00%
2021/06/29951.73253.2051.4073,3080.21%
2021/06/28852.865553.1754.30-473,069-1.53%
2021/06/251147.701548.9749.45-42,729-0.15%
2021/06/244948.63748.8547.55422,6451.59%
2021/06/2200.00245.8545.50-22,503-0.08%
2021/06/1600.00244.9044.05-22,868-0.07%
2021/06/15244.9500.0044.7023,1410.06%
2021/06/11446.08545.7244.90-13,151-0.03%
2021/06/10247.55247.9047.8503,0670.00%
2021/06/09147.25146.9046.7003,0300.00%
2021/06/02347.13146.3546.3523,0080.07%
2021/05/27243.2000.0043.0523,0140.07%
2021/05/25142.80142.4542.4503,0930.00%
2021/05/19139.1500.0040.5513,3780.03%
2021/05/17137.70234.8034.80-13,423-0.03%
2021/05/1400.00140.4038.55-13,390-0.03%
2021/05/1300.00139.4038.25-13,372-0.03%
2021/05/12940.69641.9839.0033,3600.09%
2021/05/11243.45942.7442.40-73,297-0.21%
2021/05/04540.801440.0040.30-93,308-0.27%
2021/05/03442.84743.5542.15-33,289-0.09%
2021/04/2900.002345.3644.95-233,268-0.70%
2021/04/26246.6500.0046.1523,4320.06%
2021/04/22147.35149.0046.1503,6360.00%
2021/04/21547.8400.0048.6553,5990.14%
2021/04/20147.5000.0047.5513,5820.03%
2021/04/1900.002547.6547.65-253,647-0.69%
2021/04/1300.002747.5346.20-273,917-0.69%
2021/04/122749.07549.2349.25224,1280.53%
2021/04/08347.3500.0047.0534,3790.07%
2021/04/07547.67146.7047.5044,4150.09%
2021/04/06346.8500.0046.7034,5260.07%
2021/04/011346.04246.1045.70114,6980.23%
2021/03/3000.000.145.0045.20-0.14,9590.00%
2021/03/29345.6700.0045.5035,2980.06%
2021/03/25144.150.144.7544.1515,8030.02%
2021/03/23145.701.146.3444.70-0.15,8900.00%
2021/03/1927.248.8500.0047.5027.25,7530.47%
2021/03/1800.002046.9050.40-205,507-0.36%
2021/03/172046.18346.1745.85175,2260.33%
2021/03/1500.00746.6046.45-75,215-0.13%
2021/03/12146.65545.9745.90-45,200-0.08%
2021/03/1100.00346.5046.40-35,195-0.06%
2021/03/05144.20144.5044.2005,0920.00%
2021/03/04945.49345.9044.9065,0800.12%
2021/03/03144.95145.1545.6505,0750.00%
2021/03/02846.0100.0045.1085,0620.16%
2021/02/26346.201046.5446.90-75,044-0.14%
2021/02/2500.00145.4545.60-15,007-0.02%
2021/02/24247.0500.0046.1524,9760.04%
2021/02/23049.0000.0047.6504,9440.00%
2021/02/22047.0000.0047.2504,8860.00%
2021/02/19044.7000.0045.3504,7330.00%
2021/02/18045.00644.6644.35-64,702-0.13%
2021/02/17042.6000.0043.1004,6270.00%
2021/02/05441.9000.0042.1044,6230.09%
2021/02/03341.6500.0041.6534,7330.06%
2021/02/0200.000.140.9541.45-0.14,7810.00%
2021/01/29341.7800.0040.4034,8670.06%
2021/01/281.142.56142.3542.100.14,8390.00%
2021/01/27441.53241.4341.5024,8580.04%
2021/01/26143.3000.0041.5514,8690.02%
2021/01/20642.500.741.8941.605.34,7780.11%
2021/01/1900.001.144.2144.10-1.14,711-0.02%
2021/01/181.144.94145.3545.200.14,6730.00%
2021/01/153.145.22945.3745.70-5.94,629-0.13%
2021/01/14143.05143.3043.9004,5050.00%
2021/01/12142.302.143.6642.30-1.14,456-0.02%
2021/01/1100.00145.0044.90-14,410-0.02%
2021/01/08344.08243.6044.2514,4600.02%
2021/01/074.145.20145.7544.753.14,4770.07%
2021/01/061144.81144.5544.55104,5420.22%
2021/01/052747.0110.247.6246.7016.84,5760.37%
2021/01/044.245.4113.145.7446.45-8.94,310-0.21%
2020/12/311341.54242.3542.25114,0820.27%
2020/12/302.143.23742.9842.90-4.93,952-0.12%
2020/12/2900.00843.6342.50-83,922-0.20%
2020/12/28641.8619.142.0042.15-13.13,793-0.34%
2020/12/256.139.56739.9839.50-0.93,577-0.03%
2020/12/24638.921.139.9039.004.93,5090.14%
2020/12/2329.138.8919.139.0338.65103,3300.30%
2020/12/224.137.49437.7337.700.12,9760.00%
2020/12/18933.07833.2933.1012,4470.04%
2020/12/10132.4000.0032.0012,4220.04%
2020/11/2500.00131.0031.15-12,999-0.03%
2020/11/2000.00832.2031.95-83,198-0.25%
2020/11/1800.00432.7032.70-43,586-0.11%
2020/11/16133.2000.0032.4013,8480.03%
2020/11/13132.9000.0032.8513,9550.03%
2020/11/10335.5500.0035.1534,0240.07%
2020/11/09135.9500.0036.3014,1100.02%
2020/11/0500.00134.9034.80-14,245-0.02%
2020/11/04335.03135.1035.2024,2380.05%
2020/10/26134.30134.5034.3504,1120.00%
2020/10/23135.00734.8534.95-64,080-0.15%
2020/10/21234.5000.0033.7524,0400.05%
2020/10/2000.00333.4533.30-34,031-0.07%
2020/10/1900.00233.8033.55-24,059-0.05%
2020/10/161434.3900.0033.30144,1060.34%
2020/10/15334.50434.9435.40-14,014-0.02%
2020/10/14333.83534.2834.20-23,920-0.05%
2020/10/13534.07333.7334.1523,7830.05%
2020/10/0700.00231.6031.55-23,595-0.06%
2020/09/29131.7500.0031.4013,6100.03%
2020/09/10132.75133.3532.1003,7120.00%
2020/09/0700.00131.4031.05-13,551-0.03%
2020/09/0100.00132.7531.10-13,466-0.03%
2020/08/31133.001633.0033.00-153,364-0.45%
2020/08/27132.20531.5531.70-43,280-0.12%
2020/08/26232.4300.0032.4023,2330.06%
2020/08/25833.14132.7532.6073,1510.22%
2020/08/24232.68432.6033.70-22,963-0.07%
2020/08/21832.033331.8432.05-252,735-0.91%
2020/08/2000.002728.9029.20-272,571-1.05%
2020/08/193031.081630.9930.75142,4650.57%
2020/08/18530.44630.7429.50-12,341-0.04%
2020/08/17229.651729.6629.65-152,224-0.67%
2020/08/14928.93428.7828.6552,1690.23%
2020/08/131430.05729.4928.6572,1350.33%
2020/08/1200.00329.5330.10-31,993-0.15%
2020/08/1100.001128.2728.20-111,863-0.59%
2020/08/10327.50327.7027.2501,7490.00%
2020/08/06527.65526.6026.6001,8050.00%
2020/08/05827.05827.4327.6501,8140.00%
2020/08/0400.00826.7026.65-81,811-0.44%
2020/07/2900.00225.7025.70-21,859-0.11%
2020/07/27826.05526.2026.2031,9530.15%
2020/07/24827.2300.0026.8081,9770.40%
2020/07/23227.7000.0027.7021,9610.10%
2020/07/22128.2000.0028.2011,9250.05%
2020/07/091528.9800.0028.85151,8600.81%
2020/07/084528.75128.9028.85441,8272.41%
2020/07/07127.9000.0027.7011,7950.06%
2020/07/0200.00129.0028.60-11,754-0.06%
2020/06/23128.3500.0027.0511,6590.06%
2020/06/22329.15329.3528.4001,6340.00%
2020/06/1600.00125.0025.35-11,351-0.07%
2020/06/02125.70125.4025.2001,2630.00%
2020/05/15123.60124.0024.0501,1910.00%
2020/05/14124.00124.6023.8501,1840.00%
2020/05/131025.451025.7025.7501,1340.00%
2020/05/12525.501025.6525.10-51,108-0.45%
2020/05/11124.50125.0525.0501,0800.00%
2020/05/08224.48324.7324.80-11,066-0.09%
2020/05/0500.00223.8323.80-21,048-0.19%
2020/05/0400.00423.5523.55-41,045-0.38%
2020/04/301225.15325.3024.6591,0410.86%
2020/04/29424.09224.3324.6029800.20%
2020/04/2700.00122.8022.75-11,002-0.10%
2020/04/21222.00123.0521.8511,0200.10%
2020/04/17123.35123.5023.0001,0460.00%
2020/04/1400.00122.8022.95-11,074-0.09%
2020/03/31118.8000.0018.8011,5530.06%
2020/03/27119.2000.0018.7011,5700.06%
2020/02/2100.00827.3027.20-82,060-0.39%
2020/02/11227.4500.0027.4522,6730.07%
2020/02/06227.8000.0027.8022,6810.07%
2020/02/04426.7000.0027.1042,6830.15%
2020/01/13529.90530.2530.7002,6960.00%
2020/01/10329.70329.9029.6002,6820.00%
2020/01/0800.002129.1428.85-212,653-0.79%
2020/01/07130.10130.0029.7002,6550.00%
2020/01/0300.00130.0030.70-12,607-0.04%
2020/01/02330.90431.0030.90-12,564-0.04%
2019/12/31431.4600.0031.0042,5520.16%
2019/12/303732.493032.0732.0072,4930.28%
2019/12/27631.43430.5032.4522,3040.09%
2019/12/26130.0500.0029.5512,1450.05%
2019/12/2500.002529.6029.60-252,086-1.20%
2019/12/2400.001529.0029.00-152,077-0.72%
2019/12/201029.8000.0029.55102,0430.49%
2019/12/1900.00129.4029.40-12,028-0.05%
2019/12/1300.00128.9028.90-11,997-0.05%
2019/12/12229.452329.2529.20-211,981-1.06%
2019/12/111929.76130.0029.65181,9630.92%
2019/12/06329.60329.7029.3001,9500.00%
2019/11/29829.47529.4128.8531,8000.17%
2019/11/26129.6500.0029.2511,6690.06%
2019/11/25429.761229.4929.80-81,607-0.50%
2019/11/22129.0000.0028.9011,5310.07%
2019/11/2100.00428.6928.55-41,509-0.26%
2019/11/20429.10229.2528.8021,4910.13%
2019/11/191129.38429.8829.5071,4690.48%
2019/11/18229.15328.9829.35-11,343-0.07%
2019/11/15428.49428.6128.7001,2980.00%
2019/11/13629.071029.2328.45-41,241-0.32%
2019/11/121328.72828.6329.3551,1820.42%
2019/11/11529.091128.4329.05-61,099-0.55%
2019/11/081028.16327.9028.0579830.71%
2019/11/06527.5000.0026.7057960.63%
2019/11/04227.4000.0026.9027640.26%
2019/11/0100.00726.6927.00-7742-0.94%
2019/10/31926.61726.9426.4527410.27%
2019/10/30226.55726.7226.50-5727-0.69%
2019/10/29626.8400.0026.4067200.83%
2019/10/281227.351227.2027.3006930.00%
2019/10/252526.961427.1326.50116471.70%
2019/10/2200.00125.8525.80-1567-0.18%
2019/10/21226.2300.0026.1025600.36%
2019/10/17125.6500.0025.5015280.19%
2019/10/1600.00125.3025.30-1524-0.19%
2019/10/1500.00125.8525.50-1519-0.19%
2019/10/14125.0500.0025.1514750.21%
2019/10/09424.4800.0024.7044620.86%
2019/10/0800.00724.6024.50-7453-1.54%
2019/10/07724.68524.4524.6524490.45%
2019/09/25523.7500.0023.7554091.22%
2019/09/24524.2000.0023.8554061.23%
2019/09/12225.45125.5025.1013470.29%
2019/09/1100.00624.1925.15-6281-2.13%
2019/08/29422.9000.0022.9041882.12%
2019/08/2300.00122.1022.10-1181-0.55%
2019/08/2200.00222.0022.00-2180-1.11%
2019/08/12222.3500.0022.4521701.17%
2019/07/30522.6500.0022.3051792.78%
2019/07/1700.00222.9023.10-2213-0.94%
2019/07/10222.1000.0022.2023080.65%
2019/07/01622.17121.9521.9553311.51%
2019/05/2700.00122.1022.30-1494-0.20%
2019/05/1600.00123.5523.55-1619-0.16%
2019/05/08123.9500.0024.0016370.16%
2019/05/0600.00224.4524.05-2643-0.31%
2019/05/03624.9500.0025.3066360.94%
2019/04/2200.00126.0526.05-1602-0.17%
2019/04/09226.0000.0025.7025190.39%
2019/04/01225.3500.0025.1025330.38%
2019/03/18526.60625.9025.90-1780-0.13%
2019/03/13126.1000.0026.3017720.13%
2019/03/0800.00225.7025.85-2775-0.26%
2019/03/051826.5000.0026.05187662.35%
2019/02/1800.00125.6025.35-1678-0.15%
2019/02/15224.7500.0024.3526460.31%
2019/01/0900.00123.2023.25-1650-0.15%
2018/12/20525.48325.0525.0025750.35%
2018/12/19825.01824.4224.9505090.00%
2018/12/1800.00424.2323.85-4416-0.96%
2018/12/171024.70624.3624.0043971.01%
2018/12/14123.60423.4323.95-3378-0.79%
2018/12/13423.91123.9023.6533640.82%
2018/12/0500.00524.0024.00-5316-1.58%
2018/12/0400.00522.7522.75-5297-1.68%
2018/11/1300.00120.3520.85-1284-0.35%
2018/11/12121.3000.0020.8512800.36%
2018/11/07420.95421.0520.7502670.00%
2018/10/1100.00317.6017.50-3233-1.28%
2018/08/2000.00222.4022.20-2275-0.73%
2018/05/171020.8500.0020.80101,1660.86%
2018/05/14121.1500.0021.2011,1330.09%
2018/05/11123.5000.0023.5011,0560.09%
2018/05/0400.00326.3026.10-3988-0.30%
2018/04/26425.9500.0025.8049830.41%
2018/04/18126.6500.0026.6019450.11%
2018/04/1600.00126.9527.55-1928-0.11%
2018/04/13126.8000.0027.1519110.11%
2018/03/29127.70127.4527.3008330.00%
2018/03/2800.00227.3527.30-2825-0.24%
2018/03/27327.38127.7527.4028130.25%
2018/03/2600.00126.3026.30-1787-0.13%
2018/03/23226.7000.0026.8027790.26%
2018/03/14127.1000.0027.2516530.15%
2018/03/091227.631227.8827.6005880.00%
2018/03/08327.4700.0029.2035080.59%
2018/03/071025.301026.6026.6002800.00%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章