宏致 (3605)-元富-敦南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.60
漲跌
▲1.20
漲幅
+2.59%
成交量
1,563張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	46.80	0	0.00	46.40	1	2,454	0.04%
2024/06/07	0	0.00	1	50.60	49.65	-1	2,432	-0.04%
2024/06/06	1	47.55	0	0.00	48.25	1	2,420	0.04%
2024/06/05	3	48.83	0	0.00	47.50	3	2,414	0.12%
2024/06/03	0	0.00	1	50.60	50.60	-1	2,416	-0.04%
2024/05/30	0	0.00	7	52.03	50.80	-7	2,445	-0.29%
2024/05/29	1	52.60	0	0.00	52.10	1	2,527	0.04%
2024/05/28	0.1	53.20	2	52.90	52.90	-1.9	2,643	-0.07%
2024/05/27	7	51.53	3	52.90	50.70	4	2,583	0.15%
2024/05/24	3	51.50	0	0.00	52.00	3	2,447	0.12%
2024/05/23	5	47.65	0	0.00	48.45	5	2,223	0.22%
2024/05/22	2	47.20	0	0.00	47.20	2	2,192	0.09%
2024/05/20	5	45.49	10	46.55	46.65	-5	2,053	-0.24%
2024/05/16	0	0.00	9	43.51	43.50	-9	1,968	-0.46%
2024/05/15	1	40.80	1	41.25	41.50	0	1,905	0.00%
2024/05/14	2	43.58	0	0.00	41.10	2	1,890	0.11%
2024/04/12	1	38.30	0	0.00	37.80	1	2,133	0.05%
2024/04/03	0	0.00	3	39.08	38.75	-3	2,064	-0.15%
2024/04/01	2	37.65	0	0.00	38.10	2	2,037	0.10%
2024/03/29	5	38.49	4	38.68	38.70	1	2,013	0.05%
2024/03/28	2	36.00	0	0.00	36.15	2	1,927	0.10%
2024/03/15	1	36.50	0	0.00	36.95	1	1,979	0.05%
2024/03/06	0	0.00	18	40.80	42.20	-18	1,803	-1.00%
2024/03/05	2	43.15	4	42.00	41.50	-2	1,755	-0.11%
2024/03/01	20	43.01	1	43.00	43.00	19	1,580	1.20%
2024/02/29	0	37.70	0	0.00	39.15	0	1,419	0.00%
2024/02/27	0	0.00	2	37.45	37.35	-2	1,390	-0.14%
2024/02/20	0	0.00	4	37.30	36.75	-4	1,323	-0.30%
2024/02/19	4	37.90	0	0.00	38.30	4	1,304	0.31%
2024/02/05	0	0.00	2	37.25	37.25	-2	1,252	-0.16%
2024/02/02	7	37.96	6	38.30	38.30	1	1,230	0.08%
2024/01/31	0	0.00	2	40.20	38.70	-2	1,142	-0.18%
2024/01/29	14	38.93	8	38.29	38.70	6	1,026	0.58%
2024/01/26	1	37.80	1	37.85	37.00	0	800	0.00%
2024/01/25	0	35.60	0	0.00	35.05	0	652	0.00%
2024/01/24	1	34.40	2	34.30	34.35	-1	481	-0.21%
2024/01/15	0	31.05	0	0.00	31.25	0	356	0.00%
2024/01/02	0	32.60	0	0.00	32.15	0	344	0.00%
2023/12/21	0	33.25	0	0.00	33.20	0	330	0.00%
2023/12/20	3	33.82	2	33.95	33.45	1	319	0.31%
2023/11/29	0	30.55	0	0.00	30.70	0	177	0.00%
2023/11/06	1	28.05	1	29.15	30.35	0	144	0.00%
2023/10/30	0	28.95	0	0.00	28.40	0	131	0.00%
2023/09/08	0	0.00	9	28.95	28.80	-9	217	-4.13%
2023/09/07	0	0.00	2	28.20	28.20	-2	217	-0.92%
2023/09/06	0	0.00	2	28.15	28.10	-2	219	-0.91%
2023/08/18	0	0.00	3	26.80	26.80	-3	236	-1.27%
2023/08/17	0	0.00	20	27.00	27.00	-20	235	-8.49%
2023/07/18	16	31.65	0	0.00	31.70	16	229	6.96%
2023/07/07	0	0.00	1	29.90	29.85	-1	215	-0.46%
2023/06/01	1	30.10	0	0.00	30.05	1	297	0.34%
2023/05/30	0	0.00	1	29.35	30.20	-1	297	-0.34%
2023/05/26	0	0.00	1	29.00	29.00	-1	289	-0.35%
2023/05/22	1	29.00	0	0.00	29.15	1	299	0.33%
2023/05/18	0	0.00	1	29.00	28.85	-1	313	-0.32%
2023/05/17	0	0.00	1	28.60	28.70	-1	325	-0.31%
2023/05/12	2	28.10	1	28.35	28.15	1	325	0.31%
2023/05/11	0	0.00	1	28.20	28.35	-1	325	-0.31%
2023/04/28	1	30.25	0	0.00	30.15	1	315	0.32%
2023/04/21	0	0.00	1	30.65	30.65	-1	316	-0.32%
2023/04/20	1	31.50	0	0.00	31.30	1	313	0.32%
2023/04/19	0	0.00	1	31.65	31.65	-1	310	-0.32%
2023/04/18	1	31.65	1	32.10	31.60	0	309	0.00%
2023/04/17	1	31.55	0	0.00	31.55	1	307	0.32%
2023/03/27	1	31.20	1	31.40	31.65	0	276	0.00%
2022/11/09	0	0.00	10	31.15	31.20	-10	247	-4.04%
2022/10/27	1	29.95	1	29.95	30.05	0	260	0.00%
2022/10/14	0	0.00	5	28.20	28.95	-5	255	-1.95%
2022/10/13	0	0.00	1	27.80	27.30	-1	256	-0.39%
2022/09/26	0	0.00	4	31.03	30.30	-4	304	-1.31%
2022/09/23	0	33.65	0	0.00	33.30	0	317	0.00%
2022/08/16	1	37.65	0	0.00	37.75	1	429	0.23%
2022/08/15	1	39.20	2	39.50	39.35	-1	432	-0.23%
2022/07/08	0	0.00	1	35.80	36.50	-1	509	-0.20%
2022/07/07	1	35.65	0	0.00	35.45	1	517	0.19%
2022/07/01	1	33.90	0	0.00	33.90	1	563	0.18%
2022/06/27	0	0.00	1	39.90	39.95	-1	707	-0.14%
2022/06/22	1	38.65	0	0.00	37.65	1	723	0.14%
2022/06/21	1	38.90	0	0.00	39.55	1	739	0.14%
2022/06/10	0	42.50	0	0.00	42.25	0	809	0.00%
2022/06/08	1	42.45	1	42.75	42.40	0	872	0.00%
2022/06/01	1	43.00	1	42.70	42.65	0	1,004	0.00%
2022/04/25	1	43.00	1	42.05	41.90	0	2,578	0.00%
2022/04/22	0	0.00	16	43.88	44.50	-16	2,578	-0.62%
2022/04/20	0	0.00	4	43.85	43.85	-4	2,606	-0.15%
2022/04/15	1	44.20	0	0.00	43.55	1	2,692	0.04%
2022/04/13	9	44.94	2	44.88	45.30	7	2,735	0.26%
2022/04/12	2	43.68	0	0.00	43.25	2	2,740	0.07%
2022/04/11	2	44.20	0	0.00	42.90	2	2,756	0.07%
2022/04/01	1	46.80	0	0.00	46.70	1	3,077	0.03%
2022/03/31	11	47.31	0	0.00	46.65	11	3,191	0.34%
2022/03/28	1	49.95	0	0.00	50.30	1	3,227	0.03%
2022/03/25	2	50.45	1	51.40	50.50	1	3,251	0.03%
2022/03/24	3	50.77	12.5	51.11	51.00	-9.5	3,245	-0.29%
2022/03/23	2.9	49.82	2	51.00	50.80	0.9	3,237	0.03%
2022/03/21	1	49.00	0	0.00	49.10	1	3,214	0.03%
2022/03/18	10	48.75	0	0.00	48.75	10	3,223	0.31%
2022/03/17	2	48.40	0	0.00	48.90	2	3,243	0.06%
2022/03/15	0	0.00	6	47.13	46.70	-6	3,232	-0.19%
2022/03/14	4	48.00	3	48.77	48.05	1	3,219	0.03%
2022/03/11	2	48.63	5	48.48	48.20	-3	3,229	-0.09%
2022/03/10	5	49.93	7	50.09	49.90	-2	3,203	-0.06%
2022/03/09	3	49.23	1	49.15	48.80	2	3,196	0.06%
2022/03/08	1	48.70	0	0.00	48.70	1	3,208	0.03%
2022/03/07	6	50.47	4	50.70	50.30	2	3,223	0.06%
2022/03/04	0	0.00	4	52.81	52.30	-4	3,199	-0.13%
2022/03/03	2.1	54.77	0	0.00	53.40	2.1	3,185	0.06%
2022/03/02	9	54.86	8	54.76	54.80	1	3,101	0.03%
2022/03/01	0	0.00	4	53.58	54.00	-4	3,083	-0.13%
2022/02/25	3	50.83	1	51.00	51.20	2	2,979	0.07%
2022/02/23	3	53.03	0	0.00	53.30	3	3,078	0.10%
2022/02/21	1	52.70	1	52.90	52.70	0	3,106	0.00%
2022/02/18	10	53.10	1	53.30	53.00	9	3,106	0.29%
2022/02/17	9	53.14	4	54.08	52.20	5	3,086	0.16%
2022/02/16	8	52.73	9	53.24	53.40	-1	3,050	-0.03%
2022/02/15	7	51.20	11	51.76	51.70	-4	3,090	-0.13%
2022/02/10	1	49.85	4	50.40	50.20	-3	2,947	-0.10%
2022/02/09	0	0.00	6	49.32	50.00	-6	2,912	-0.21%
2022/02/08	0	0.00	6	47.52	47.65	-6	2,822	-0.21%
2022/01/18	3	47.75	0	0.00	47.00	3	3,024	0.10%
2022/01/13	1	47.10	0	0.00	47.35	1	3,061	0.03%
2022/01/10	1	48.50	1	49.10	49.10	0	2,963	0.00%
2022/01/07	1	49.55	0	0.00	48.95	1	2,962	0.03%
2022/01/05	1.1	50.32	0	0.00	50.40	1.1	2,922	0.04%
2022/01/04	5.2	50.90	0.3	50.80	50.90	4.9	2,912	0.17%
2022/01/03	2.2	51.82	2	53.15	51.00	0.2	2,890	0.01%
2021/12/30	7.1	52.36	3	52.43	52.00	4.1	2,861	0.14%
2021/12/29	3.2	53.84	1	53.40	53.00	2.2	2,829	0.08%
2021/12/28	4.4	53.85	22	53.29	52.60	-17.7	2,744	-0.64%
2021/12/27	5.1	52.19	15	51.81	52.10	-10	2,609	-0.38%
2021/12/24	3.2	50.24	14	49.89	49.70	-10.9	2,502	-0.43%
2021/12/23	4	50.30	23	50.50	50.90	-19	2,438	-0.78%
2021/12/22	2	48.75	0	0.00	48.45	2	2,398	0.08%
2021/12/17	11	48.50	0	0.00	48.10	11	2,383	0.46%
2021/12/16	1	49.70	1	50.00	49.50	0	2,377	0.00%
2021/12/15	4	48.85	0	0.00	49.10	4	2,393	0.17%
2021/12/14	4	49.34	0	0.00	48.70	4	2,404	0.17%
2021/12/13	46	50.14	1	50.10	50.10	45	2,405	1.87%
2021/12/02	1	51.00	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	1	50.20	51.90	-1	2,381	-0.04%
2021/11/24	1	51.80	1	51.50	52.00	0	2,140	0.00%
2021/11/23	3	51.87	13	52.28	51.50	-10	2,113	-0.47%
2021/11/22	12	52.60	1	53.80	53.40	11	2,024	0.54%
2021/11/18	3	49.92	1	50.20	49.70	2	1,857	0.11%
2021/11/17	2	48.35	0	0.00	48.15	2	1,778	0.11%
2021/11/16	0	0.00	20	47.53	47.45	-20	1,762	-1.13%
2021/11/15	2	48.50	2	50.10	48.40	0	1,732	0.00%
2021/11/12	1	51.40	0	0.00	51.30	1	1,608	0.06%
2021/11/03	0	0.00	1	46.80	47.00	-1	1,485	-0.07%
2021/11/02	0	0.00	2	47.88	47.10	-2	1,504	-0.13%
2021/11/01	4	48.93	1	48.90	48.85	3	1,490	0.20%
2021/10/29	1	47.60	0	0.00	47.45	1	1,494	0.07%
2021/10/28	10	45.40	0	0.00	45.50	10	1,469	0.68%
2021/10/07	10	44.10	1	44.40	44.20	9	2,431	0.37%
2021/10/06	2	43.85	1	43.90	42.65	1	2,622	0.04%
2021/10/05	0	0.00	6	43.95	44.10	-6	2,845	-0.21%
2021/10/04	6	42.80	0	0.00	41.55	6	3,078	0.19%
2021/09/30	1	45.45	0	0.00	45.45	1	3,320	0.03%
2021/09/29	0	0.00	2	45.18	44.70	-2	3,386	-0.06%
2021/09/28	0	0.00	1	46.40	46.55	-1	3,428	-0.03%
2021/09/22	1	47.20	0	0.00	47.20	1	3,842	0.03%
2021/09/17	0	0.00	3	49.35	49.35	-3	4,203	-0.07%
2021/09/16	2	49.30	0	0.00	49.20	2	4,300	0.05%
2021/09/14	1	50.20	1	50.90	51.00	0	4,489	0.00%
2021/09/13	3	50.43	2	51.10	50.70	1	4,517	0.02%
2021/09/08	1	49.40	0	0.00	48.60	1	4,511	0.02%
2021/09/07	1	50.60	0	0.00	50.60	1	4,511	0.02%
2021/09/06	2	50.75	0	0.00	50.00	2	4,505	0.04%
2021/09/01	0	0.00	1	52.80	53.50	-1	4,645	-0.02%
2021/08/30	2	52.10	0	0.00	51.70	2	4,691	0.04%
2021/08/27	0	0.00	1	52.80	51.60	-1	4,701	-0.02%
2021/08/26	1	52.10	0	0.00	52.20	1	4,727	0.02%
2021/08/23	0	0.00	1	52.40	52.80	-1	4,788	-0.02%
2021/08/20	1	51.30	0	0.00	51.30	1	4,784	0.02%
2021/08/17	1	51.80	0	0.00	51.50	1	4,778	0.02%
2021/08/16	0	0.00	11	52.44	53.80	-11	4,768	-0.23%
2021/08/13	1	55.60	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	55.80	57.20	-1	4,738	-0.02%
2021/08/11	2	54.75	0	0.00	54.20	2	4,745	0.04%
2021/08/10	0	0.00	1	56.40	56.00	-1	4,755	-0.02%
2021/08/09	5	57.42	6	57.43	56.50	-1	4,783	-0.02%
2021/08/06	2	58.35	0	0.00	57.60	2	4,779	0.04%
2021/08/05	11	59.32	0	0.00	59.50	11	4,770	0.23%
2021/08/04	1	58.70	12	59.63	60.00	-11	4,816	-0.23%
2021/08/03	2	57.50	1	57.90	57.80	1	4,843	0.02%
2021/08/02	11	56.95	4	57.30	58.10	7	4,847	0.14%
2021/07/30	4	56.55	4	57.85	55.10	0	4,827	0.00%
2021/07/29	5	57.24	1	57.50	56.90	4	4,787	0.08%
2021/07/28	0	0.00	5	57.74	57.70	-5	4,767	-0.10%
2021/07/27	7	58.89	3	59.47	57.60	4	4,753	0.08%
2021/07/26	2	60.15	2	61.20	60.30	0	4,753	0.00%
2021/07/23	4	58.68	16	60.04	59.00	-12	4,728	-0.25%
2021/07/22	16	61.33	2	59.50	59.30	14	4,646	0.30%
2021/07/21	3	61.90	5	62.62	64.80	-2	4,487	-0.04%
2021/07/20	2	60.20	20	60.62	60.20	-18	4,340	-0.41%
2021/07/19	0	0.00	1	60.50	61.10	-1	4,264	-0.02%
2021/07/16	21	59.99	21	61.42	59.70	0	4,303	0.00%
2021/07/15	10	58.80	0	0.00	61.30	10	4,302	0.23%
2021/07/14	15	59.77	33	59.86	60.00	-18	4,252	-0.42%
2021/07/13	35	59.93	2.2	59.98	58.50	32.9	4,165	0.79%
2021/07/12	1.2	61.65	4	61.50	62.10	-2.9	3,988	-0.07%
2021/07/09	26	58.23	23	59.60	59.30	3	3,770	0.08%
2021/07/08	5	54.90	17	55.80	57.60	-12	3,560	-0.34%
2021/07/07	2	52.20	10	52.74	52.40	-8	3,387	-0.24%
2021/07/06	17	53.96	3	53.50	51.90	14	3,430	0.41%
2021/07/05	3	52.40	2	52.70	52.80	1	3,401	0.03%
2021/07/02	0	0.00	2	51.50	52.10	-2	3,365	-0.06%
2021/07/01	2	50.90	0	0.00	50.30	2	3,369	0.06%
2021/06/30	2	51.80	2	52.15	51.80	0	3,349	0.00%
2021/06/29	9	51.73	2	53.20	51.40	7	3,308	0.21%
2021/06/28	8	52.86	55	53.17	54.30	-47	3,069	-1.53%
2021/06/25	11	47.70	15	48.97	49.45	-4	2,729	-0.15%
2021/06/24	49	48.63	7	48.85	47.55	42	2,645	1.59%
2021/06/22	0	0.00	2	45.85	45.50	-2	2,503	-0.08%
2021/06/16	0	0.00	2	44.90	44.05	-2	2,868	-0.07%
2021/06/15	2	44.95	0	0.00	44.70	2	3,141	0.06%
2021/06/11	4	46.08	5	45.72	44.90	-1	3,151	-0.03%
2021/06/10	2	47.55	2	47.90	47.85	0	3,067	0.00%
2021/06/09	1	47.25	1	46.90	46.70	0	3,030	0.00%
2021/06/02	3	47.13	1	46.35	46.35	2	3,008	0.07%
2021/05/27	2	43.20	0	0.00	43.05	2	3,014	0.07%
2021/05/25	1	42.80	1	42.45	42.45	0	3,093	0.00%
2021/05/19	1	39.15	0	0.00	40.55	1	3,378	0.03%
2021/05/17	1	37.70	2	34.80	34.80	-1	3,423	-0.03%
2021/05/14	0	0.00	1	40.40	38.55	-1	3,390	-0.03%
2021/05/13	0	0.00	1	39.40	38.25	-1	3,372	-0.03%
2021/05/12	9	40.69	6	41.98	39.00	3	3,360	0.09%
2021/05/11	2	43.45	9	42.74	42.40	-7	3,297	-0.21%
2021/05/04	5	40.80	14	40.00	40.30	-9	3,308	-0.27%
2021/05/03	4	42.84	7	43.55	42.15	-3	3,289	-0.09%
2021/04/29	0	0.00	23	45.36	44.95	-23	3,268	-0.70%
2021/04/26	2	46.65	0	0.00	46.15	2	3,432	0.06%
2021/04/22	1	47.35	1	49.00	46.15	0	3,636	0.00%
2021/04/21	5	47.84	0	0.00	48.65	5	3,599	0.14%
2021/04/20	1	47.50	0	0.00	47.55	1	3,582	0.03%
2021/04/19	0	0.00	25	47.65	47.65	-25	3,647	-0.69%
2021/04/13	0	0.00	27	47.53	46.20	-27	3,917	-0.69%
2021/04/12	27	49.07	5	49.23	49.25	22	4,128	0.53%
2021/04/08	3	47.35	0	0.00	47.05	3	4,379	0.07%
2021/04/07	5	47.67	1	46.70	47.50	4	4,415	0.09%
2021/04/06	3	46.85	0	0.00	46.70	3	4,526	0.07%
2021/04/01	13	46.04	2	46.10	45.70	11	4,698	0.23%
2021/03/30	0	0.00	0.1	45.00	45.20	-0.1	4,959	0.00%
2021/03/29	3	45.67	0	0.00	45.50	3	5,298	0.06%
2021/03/25	1	44.15	0.1	44.75	44.15	1	5,803	0.02%
2021/03/23	1	45.70	1.1	46.34	44.70	-0.1	5,890	0.00%
2021/03/19	27.2	48.85	0	0.00	47.50	27.2	5,753	0.47%
2021/03/18	0	0.00	20	46.90	50.40	-20	5,507	-0.36%
2021/03/17	20	46.18	3	46.17	45.85	17	5,226	0.33%
2021/03/15	0	0.00	7	46.60	46.45	-7	5,215	-0.13%
2021/03/12	1	46.65	5	45.97	45.90	-4	5,200	-0.08%
2021/03/11	0	0.00	3	46.50	46.40	-3	5,195	-0.06%
2021/03/05	1	44.20	1	44.50	44.20	0	5,092	0.00%
2021/03/04	9	45.49	3	45.90	44.90	6	5,080	0.12%
2021/03/03	1	44.95	1	45.15	45.65	0	5,075	0.00%
2021/03/02	8	46.01	0	0.00	45.10	8	5,062	0.16%
2021/02/26	3	46.20	10	46.54	46.90	-7	5,044	-0.14%
2021/02/25	0	0.00	1	45.45	45.60	-1	5,007	-0.02%
2021/02/24	2	47.05	0	0.00	46.15	2	4,976	0.04%
2021/02/23	0	49.00	0	0.00	47.65	0	4,944	0.00%
2021/02/22	0	47.00	0	0.00	47.25	0	4,886	0.00%
2021/02/19	0	44.70	0	0.00	45.35	0	4,733	0.00%
2021/02/18	0	45.00	6	44.66	44.35	-6	4,702	-0.13%
2021/02/17	0	42.60	0	0.00	43.10	0	4,627	0.00%
2021/02/05	4	41.90	0	0.00	42.10	4	4,623	0.09%
2021/02/03	3	41.65	0	0.00	41.65	3	4,733	0.06%
2021/02/02	0	0.00	0.1	40.95	41.45	-0.1	4,781	0.00%
2021/01/29	3	41.78	0	0.00	40.40	3	4,867	0.06%
2021/01/28	1.1	42.56	1	42.35	42.10	0.1	4,839	0.00%
2021/01/27	4	41.53	2	41.43	41.50	2	4,858	0.04%
2021/01/26	1	43.30	0	0.00	41.55	1	4,869	0.02%
2021/01/20	6	42.50	0.7	41.89	41.60	5.3	4,778	0.11%
2021/01/19	0	0.00	1.1	44.21	44.10	-1.1	4,711	-0.02%
2021/01/18	1.1	44.94	1	45.35	45.20	0.1	4,673	0.00%
2021/01/15	3.1	45.22	9	45.37	45.70	-5.9	4,629	-0.13%
2021/01/14	1	43.05	1	43.30	43.90	0	4,505	0.00%
2021/01/12	1	42.30	2.1	43.66	42.30	-1.1	4,456	-0.02%
2021/01/11	0	0.00	1	45.00	44.90	-1	4,410	-0.02%
2021/01/08	3	44.08	2	43.60	44.25	1	4,460	0.02%
2021/01/07	4.1	45.20	1	45.75	44.75	3.1	4,477	0.07%
2021/01/06	11	44.81	1	44.55	44.55	10	4,542	0.22%
2021/01/05	27	47.01	10.2	47.62	46.70	16.8	4,576	0.37%
2021/01/04	4.2	45.41	13.1	45.74	46.45	-8.9	4,310	-0.21%
2020/12/31	13	41.54	2	42.35	42.25	11	4,082	0.27%
2020/12/30	2.1	43.23	7	42.98	42.90	-4.9	3,952	-0.12%
2020/12/29	0	0.00	8	43.63	42.50	-8	3,922	-0.20%
2020/12/28	6	41.86	19.1	42.00	42.15	-13.1	3,793	-0.34%
2020/12/25	6.1	39.56	7	39.98	39.50	-0.9	3,577	-0.03%
2020/12/24	6	38.92	1.1	39.90	39.00	4.9	3,509	0.14%
2020/12/23	29.1	38.89	19.1	39.03	38.65	10	3,330	0.30%
2020/12/22	4.1	37.49	4	37.73	37.70	0.1	2,976	0.00%
2020/12/18	9	33.07	8	33.29	33.10	1	2,447	0.04%
2020/12/10	1	32.40	0	0.00	32.00	1	2,422	0.04%
2020/11/25	0	0.00	1	31.00	31.15	-1	2,999	-0.03%
2020/11/20	0	0.00	8	32.20	31.95	-8	3,198	-0.25%
2020/11/18	0	0.00	4	32.70	32.70	-4	3,586	-0.11%
2020/11/16	1	33.20	0	0.00	32.40	1	3,848	0.03%
2020/11/13	1	32.90	0	0.00	32.85	1	3,955	0.03%
2020/11/10	3	35.55	0	0.00	35.15	3	4,024	0.07%
2020/11/09	1	35.95	0	0.00	36.30	1	4,110	0.02%
2020/11/05	0	0.00	1	34.90	34.80	-1	4,245	-0.02%
2020/11/04	3	35.03	1	35.10	35.20	2	4,238	0.05%
2020/10/26	1	34.30	1	34.50	34.35	0	4,112	0.00%
2020/10/23	1	35.00	7	34.85	34.95	-6	4,080	-0.15%
2020/10/21	2	34.50	0	0.00	33.75	2	4,040	0.05%
2020/10/20	0	0.00	3	33.45	33.30	-3	4,031	-0.07%
2020/10/19	0	0.00	2	33.80	33.55	-2	4,059	-0.05%
2020/10/16	14	34.39	0	0.00	33.30	14	4,106	0.34%
2020/10/15	3	34.50	4	34.94	35.40	-1	4,014	-0.02%
2020/10/14	3	33.83	5	34.28	34.20	-2	3,920	-0.05%
2020/10/13	5	34.07	3	33.73	34.15	2	3,783	0.05%
2020/10/07	0	0.00	2	31.60	31.55	-2	3,595	-0.06%
2020/09/29	1	31.75	0	0.00	31.40	1	3,610	0.03%
2020/09/10	1	32.75	1	33.35	32.10	0	3,712	0.00%
2020/09/07	0	0.00	1	31.40	31.05	-1	3,551	-0.03%
2020/09/01	0	0.00	1	32.75	31.10	-1	3,466	-0.03%
2020/08/31	1	33.00	16	33.00	33.00	-15	3,364	-0.45%
2020/08/27	1	32.20	5	31.55	31.70	-4	3,280	-0.12%
2020/08/26	2	32.43	0	0.00	32.40	2	3,233	0.06%
2020/08/25	8	33.14	1	32.75	32.60	7	3,151	0.22%
2020/08/24	2	32.68	4	32.60	33.70	-2	2,963	-0.07%
2020/08/21	8	32.03	33	31.84	32.05	-25	2,735	-0.91%
2020/08/20	0	0.00	27	28.90	29.20	-27	2,571	-1.05%
2020/08/19	30	31.08	16	30.99	30.75	14	2,465	0.57%
2020/08/18	5	30.44	6	30.74	29.50	-1	2,341	-0.04%
2020/08/17	2	29.65	17	29.66	29.65	-15	2,224	-0.67%
2020/08/14	9	28.93	4	28.78	28.65	5	2,169	0.23%
2020/08/13	14	30.05	7	29.49	28.65	7	2,135	0.33%
2020/08/12	0	0.00	3	29.53	30.10	-3	1,993	-0.15%
2020/08/11	0	0.00	11	28.27	28.20	-11	1,863	-0.59%
2020/08/10	3	27.50	3	27.70	27.25	0	1,749	0.00%
2020/08/06	5	27.65	5	26.60	26.60	0	1,805	0.00%
2020/08/05	8	27.05	8	27.43	27.65	0	1,814	0.00%
2020/08/04	0	0.00	8	26.70	26.65	-8	1,811	-0.44%
2020/07/29	0	0.00	2	25.70	25.70	-2	1,859	-0.11%
2020/07/27	8	26.05	5	26.20	26.20	3	1,953	0.15%
2020/07/24	8	27.23	0	0.00	26.80	8	1,977	0.40%
2020/07/23	2	27.70	0	0.00	27.70	2	1,961	0.10%
2020/07/22	1	28.20	0	0.00	28.20	1	1,925	0.05%
2020/07/09	15	28.98	0	0.00	28.85	15	1,860	0.81%
2020/07/08	45	28.75	1	28.90	28.85	44	1,827	2.41%
2020/07/07	1	27.90	0	0.00	27.70	1	1,795	0.06%
2020/07/02	0	0.00	1	29.00	28.60	-1	1,754	-0.06%
2020/06/23	1	28.35	0	0.00	27.05	1	1,659	0.06%
2020/06/22	3	29.15	3	29.35	28.40	0	1,634	0.00%
2020/06/16	0	0.00	1	25.00	25.35	-1	1,351	-0.07%
2020/06/02	1	25.70	1	25.40	25.20	0	1,263	0.00%
2020/05/15	1	23.60	1	24.00	24.05	0	1,191	0.00%
2020/05/14	1	24.00	1	24.60	23.85	0	1,184	0.00%
2020/05/13	10	25.45	10	25.70	25.75	0	1,134	0.00%
2020/05/12	5	25.50	10	25.65	25.10	-5	1,108	-0.45%
2020/05/11	1	24.50	1	25.05	25.05	0	1,080	0.00%
2020/05/08	2	24.48	3	24.73	24.80	-1	1,066	-0.09%
2020/05/05	0	0.00	2	23.83	23.80	-2	1,048	-0.19%
2020/05/04	0	0.00	4	23.55	23.55	-4	1,045	-0.38%
2020/04/30	12	25.15	3	25.30	24.65	9	1,041	0.86%
2020/04/29	4	24.09	2	24.33	24.60	2	980	0.20%
2020/04/27	0	0.00	1	22.80	22.75	-1	1,002	-0.10%
2020/04/21	2	22.00	1	23.05	21.85	1	1,020	0.10%
2020/04/17	1	23.35	1	23.50	23.00	0	1,046	0.00%
2020/04/14	0	0.00	1	22.80	22.95	-1	1,074	-0.09%
2020/03/31	1	18.80	0	0.00	18.80	1	1,553	0.06%
2020/03/27	1	19.20	0	0.00	18.70	1	1,570	0.06%
2020/02/21	0	0.00	8	27.30	27.20	-8	2,060	-0.39%
2020/02/11	2	27.45	0	0.00	27.45	2	2,673	0.07%
2020/02/06	2	27.80	0	0.00	27.80	2	2,681	0.07%
2020/02/04	4	26.70	0	0.00	27.10	4	2,683	0.15%
2020/01/13	5	29.90	5	30.25	30.70	0	2,696	0.00%
2020/01/10	3	29.70	3	29.90	29.60	0	2,682	0.00%
2020/01/08	0	0.00	21	29.14	28.85	-21	2,653	-0.79%
2020/01/07	1	30.10	1	30.00	29.70	0	2,655	0.00%
2020/01/03	0	0.00	1	30.00	30.70	-1	2,607	-0.04%
2020/01/02	3	30.90	4	31.00	30.90	-1	2,564	-0.04%
2019/12/31	4	31.46	0	0.00	31.00	4	2,552	0.16%
2019/12/30	37	32.49	30	32.07	32.00	7	2,493	0.28%
2019/12/27	6	31.43	4	30.50	32.45	2	2,304	0.09%
2019/12/26	1	30.05	0	0.00	29.55	1	2,145	0.05%
2019/12/25	0	0.00	25	29.60	29.60	-25	2,086	-1.20%
2019/12/24	0	0.00	15	29.00	29.00	-15	2,077	-0.72%
2019/12/20	10	29.80	0	0.00	29.55	10	2,043	0.49%
2019/12/19	0	0.00	1	29.40	29.40	-1	2,028	-0.05%
2019/12/13	0	0.00	1	28.90	28.90	-1	1,997	-0.05%
2019/12/12	2	29.45	23	29.25	29.20	-21	1,981	-1.06%
2019/12/11	19	29.76	1	30.00	29.65	18	1,963	0.92%
2019/12/06	3	29.60	3	29.70	29.30	0	1,950	0.00%
2019/11/29	8	29.47	5	29.41	28.85	3	1,800	0.17%
2019/11/26	1	29.65	0	0.00	29.25	1	1,669	0.06%
2019/11/25	4	29.76	12	29.49	29.80	-8	1,607	-0.50%
2019/11/22	1	29.00	0	0.00	28.90	1	1,531	0.07%
2019/11/21	0	0.00	4	28.69	28.55	-4	1,509	-0.26%
2019/11/20	4	29.10	2	29.25	28.80	2	1,491	0.13%
2019/11/19	11	29.38	4	29.88	29.50	7	1,469	0.48%
2019/11/18	2	29.15	3	28.98	29.35	-1	1,343	-0.07%
2019/11/15	4	28.49	4	28.61	28.70	0	1,298	0.00%
2019/11/13	6	29.07	10	29.23	28.45	-4	1,241	-0.32%
2019/11/12	13	28.72	8	28.63	29.35	5	1,182	0.42%
2019/11/11	5	29.09	11	28.43	29.05	-6	1,099	-0.55%
2019/11/08	10	28.16	3	27.90	28.05	7	983	0.71%
2019/11/06	5	27.50	0	0.00	26.70	5	796	0.63%
2019/11/04	2	27.40	0	0.00	26.90	2	764	0.26%
2019/11/01	0	0.00	7	26.69	27.00	-7	742	-0.94%
2019/10/31	9	26.61	7	26.94	26.45	2	741	0.27%
2019/10/30	2	26.55	7	26.72	26.50	-5	727	-0.69%
2019/10/29	6	26.84	0	0.00	26.40	6	720	0.83%
2019/10/28	12	27.35	12	27.20	27.30	0	693	0.00%
2019/10/25	25	26.96	14	27.13	26.50	11	647	1.70%
2019/10/22	0	0.00	1	25.85	25.80	-1	567	-0.18%
2019/10/21	2	26.23	0	0.00	26.10	2	560	0.36%
2019/10/17	1	25.65	0	0.00	25.50	1	528	0.19%
2019/10/16	0	0.00	1	25.30	25.30	-1	524	-0.19%
2019/10/15	0	0.00	1	25.85	25.50	-1	519	-0.19%
2019/10/14	1	25.05	0	0.00	25.15	1	475	0.21%
2019/10/09	4	24.48	0	0.00	24.70	4	462	0.86%
2019/10/08	0	0.00	7	24.60	24.50	-7	453	-1.54%
2019/10/07	7	24.68	5	24.45	24.65	2	449	0.45%
2019/09/25	5	23.75	0	0.00	23.75	5	409	1.22%
2019/09/24	5	24.20	0	0.00	23.85	5	406	1.23%
2019/09/12	2	25.45	1	25.50	25.10	1	347	0.29%
2019/09/11	0	0.00	6	24.19	25.15	-6	281	-2.13%
2019/08/29	4	22.90	0	0.00	22.90	4	188	2.12%
2019/08/23	0	0.00	1	22.10	22.10	-1	181	-0.55%
2019/08/22	0	0.00	2	22.00	22.00	-2	180	-1.11%
2019/08/12	2	22.35	0	0.00	22.45	2	170	1.17%
2019/07/30	5	22.65	0	0.00	22.30	5	179	2.78%
2019/07/17	0	0.00	2	22.90	23.10	-2	213	-0.94%
2019/07/10	2	22.10	0	0.00	22.20	2	308	0.65%
2019/07/01	6	22.17	1	21.95	21.95	5	331	1.51%
2019/05/27	0	0.00	1	22.10	22.30	-1	494	-0.20%
2019/05/16	0	0.00	1	23.55	23.55	-1	619	-0.16%
2019/05/08	1	23.95	0	0.00	24.00	1	637	0.16%
2019/05/06	0	0.00	2	24.45	24.05	-2	643	-0.31%
2019/05/03	6	24.95	0	0.00	25.30	6	636	0.94%
2019/04/22	0	0.00	1	26.05	26.05	-1	602	-0.17%
2019/04/09	2	26.00	0	0.00	25.70	2	519	0.39%
2019/04/01	2	25.35	0	0.00	25.10	2	533	0.38%
2019/03/18	5	26.60	6	25.90	25.90	-1	780	-0.13%
2019/03/13	1	26.10	0	0.00	26.30	1	772	0.13%
2019/03/08	0	0.00	2	25.70	25.85	-2	775	-0.26%
2019/03/05	18	26.50	0	0.00	26.05	18	766	2.35%
2019/02/18	0	0.00	1	25.60	25.35	-1	678	-0.15%
2019/02/15	2	24.75	0	0.00	24.35	2	646	0.31%
2019/01/09	0	0.00	1	23.20	23.25	-1	650	-0.15%
2018/12/20	5	25.48	3	25.05	25.00	2	575	0.35%
2018/12/19	8	25.01	8	24.42	24.95	0	509	0.00%
2018/12/18	0	0.00	4	24.23	23.85	-4	416	-0.96%
2018/12/17	10	24.70	6	24.36	24.00	4	397	1.01%
2018/12/14	1	23.60	4	23.43	23.95	-3	378	-0.79%
2018/12/13	4	23.91	1	23.90	23.65	3	364	0.82%
2018/12/05	0	0.00	5	24.00	24.00	-5	316	-1.58%
2018/12/04	0	0.00	5	22.75	22.75	-5	297	-1.68%
2018/11/13	0	0.00	1	20.35	20.85	-1	284	-0.35%
2018/11/12	1	21.30	0	0.00	20.85	1	280	0.36%
2018/11/07	4	20.95	4	21.05	20.75	0	267	0.00%
2018/10/11	0	0.00	3	17.60	17.50	-3	233	-1.28%
2018/08/20	0	0.00	2	22.40	22.20	-2	275	-0.73%
2018/05/17	10	20.85	0	0.00	20.80	10	1,166	0.86%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/05/04	0	0.00	3	26.30	26.10	-3	988	-0.30%
2018/04/26	4	25.95	0	0.00	25.80	4	983	0.41%
2018/04/18	1	26.65	0	0.00	26.60	1	945	0.11%
2018/04/16	0	0.00	1	26.95	27.55	-1	928	-0.11%
2018/04/13	1	26.80	0	0.00	27.15	1	911	0.11%
2018/03/29	1	27.70	1	27.45	27.30	0	833	0.00%
2018/03/28	0	0.00	2	27.35	27.30	-2	825	-0.24%
2018/03/27	3	27.38	1	27.75	27.40	2	813	0.25%
2018/03/26	0	0.00	1	26.30	26.30	-1	787	-0.13%
2018/03/23	2	26.70	0	0.00	26.80	2	779	0.26%
2018/03/14	1	27.10	0	0.00	27.25	1	653	0.15%
2018/03/09	12	27.63	12	27.88	27.60	0	588	0.00%
2018/03/08	3	27.47	0	0.00	29.20	3	508	0.59%
2018/03/07	10	25.30	10	26.60	26.60	0	280	0.00%