安可 (3615)-元富-敦南券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	28.17	0	0.00	27.75	3	1,141	0.26%
2024/05/29	0	0.00	1	26.85	26.95	-1	1,242	-0.08%
2024/05/28	0	0.00	1	26.60	26.95	-1	1,245	-0.08%
2024/05/21	0	0.00	1	26.20	26.25	-1	1,336	-0.07%
2024/04/22	1	24.25	0	0.00	24.40	1	5,077	0.02%
2024/04/19	0	0.00	5	25.10	25.35	-5	5,059	-0.10%
2024/04/16	23	29.28	24	28.29	28.25	-1	4,951	-0.02%
2024/04/15	26	29.55	18	29.50	29.30	8	4,907	0.16%
2024/04/12	7	29.98	7	30.14	29.10	0	4,785	0.00%
2024/04/11	1	28.30	2	28.35	28.35	-1	4,531	-0.02%
2024/04/10	0	26.90	0	0.00	25.80	0	4,449	0.00%
2024/04/08	1	25.60	0	0.00	25.80	1	4,442	0.02%
2024/03/26	0	0.00	2	26.55	26.55	-2	4,417	-0.05%
2024/02/29	0	28.10	0	0.00	28.40	0	4,509	0.00%
2024/02/27	0	0.00	2	28.60	28.00	-2	4,495	-0.04%
2024/02/23	2	28.13	0	0.00	27.75	2	4,468	0.04%
2024/02/19	2	30.27	1	29.45	28.95	1	4,392	0.02%
2024/02/16	1	29.80	1	29.75	29.70	0	4,358	0.00%
2024/02/02	6	32.63	5	32.20	30.10	1	4,184	0.02%
2024/01/31	3	31.10	3	31.45	30.75	0	3,637	0.00%
2024/01/30	5	30.98	7	31.11	30.85	-2	3,435	-0.06%
2024/01/29	1	31.10	3	31.05	31.25	-2	3,270	-0.06%
2024/01/26	2	30.88	1	31.60	30.95	1	3,035	0.03%
2024/01/25	13	31.02	11	31.27	31.65	2	2,830	0.07%
2024/01/24	13	31.24	12	30.18	30.00	1	2,417	0.04%
2024/01/23	3	29.82	3	29.78	29.70	0	2,012	0.00%
2024/01/22	1	28.40	3	29.00	29.00	-2	1,351	-0.15%
2024/01/19	0	0.00	1	26.40	26.40	-1	1,079	-0.09%
2024/01/18	0	0.00	1	23.65	24.00	-1	937	-0.11%
2024/01/17	1	23.55	0	0.00	22.50	1	856	0.12%
2024/01/16	0	0.00	3	24.10	24.20	-3	702	-0.43%
2024/01/15	0	22.10	0	0.00	22.00	0	630	0.00%
2024/01/03	1	22.70	0	0.00	22.50	1	681	0.15%
2024/01/02	0	22.95	0	0.00	22.80	0	695	0.00%
2023/12/21	0	23.25	0	0.00	22.95	0	856	0.00%
2023/12/18	1	23.40	0	0.00	23.15	1	1,171	0.09%
2023/12/14	1	24.70	0	0.00	24.35	1	1,153	0.09%
2023/12/11	0	0.00	5	25.13	24.75	-5	1,144	-0.44%
2023/12/08	2	24.15	0	0.00	24.15	2	1,104	0.18%
2023/12/05	4	25.49	3	25.33	25.10	1	1,095	0.09%
2023/12/04	1	24.50	0	0.00	24.55	1	1,072	0.09%
2023/11/30	3	25.55	3	25.90	24.50	0	1,085	0.00%
2023/11/29	0	24.30	0	0.00	24.20	0	945	0.00%
2023/11/22	0	0.00	1	24.50	24.40	-1	916	-0.11%
2023/10/30	0	22.00	0	0.00	22.00	0	807	0.00%
2023/10/17	0	0.00	1	22.00	22.00	-1	782	-0.13%
2023/10/13	1	22.80	0	0.00	22.50	1	773	0.13%
2023/10/02	1	24.00	0	0.00	24.05	1	689	0.14%
2023/09/25	1	25.60	0	0.00	26.25	1	574	0.17%
2023/09/22	0	0.00	2	25.85	25.85	-2	409	-0.49%
2023/09/21	0	0.00	2	23.20	23.50	-2	289	-0.69%
2023/09/01	0	0.00	2	21.55	21.70	-2	263	-0.76%
2023/08/14	0	0.00	1	20.10	20.60	-1	454	-0.22%
2023/08/10	1	19.50	0	0.00	19.75	1	462	0.22%
2023/08/08	1	19.80	0	0.00	19.90	1	468	0.21%
2023/08/02	0	0.00	1	20.00	19.95	-1	467	-0.21%
2023/07/31	1	20.30	0	0.00	20.35	1	467	0.21%
2023/07/18	5	21.15	5	20.75	20.75	0	452	0.00%
2023/07/17	0	0.00	5	21.50	21.50	-5	449	-1.11%
2023/07/13	0	21.10	0	0.00	20.95	0	454	0.00%
2023/07/05	1	21.80	0	0.00	21.35	1	445	0.22%
2023/07/04	0	0.00	0.2	21.90	21.95	-0.2	441	-0.05%
2023/06/29	1	21.80	1	22.15	22.00	0	429	0.00%
2023/06/27	1	22.15	0	0.00	22.10	1	423	0.24%
2023/06/21	0	0.00	3	22.35	22.40	-3	415	-0.72%
2023/06/20	1	22.10	1	22.35	22.35	0	408	0.00%
2023/06/19	1	22.10	1	22.25	22.50	0	403	0.00%
2023/06/14	1	22.15	0	0.00	22.40	1	381	0.26%
2023/06/13	6	22.43	1	22.55	22.05	5	372	1.34%
2023/06/12	2	22.25	0	0.00	21.80	2	358	0.56%
2023/06/06	4	21.94	13	22.16	21.40	-9	314	-2.87%
2023/06/05	10	22.85	1	20.90	22.85	9	283	3.18%
2023/06/01	0	0.00	10	20.90	20.90	-10	222	-4.49%
2023/05/29	8	20.76	7	21.25	20.90	1	213	0.47%
2023/05/25	15	20.58	6	20.56	20.60	9	191	4.71%
2023/05/23	0	0.00	1	19.35	19.25	-1	156	-0.64%
2023/04/20	1	18.00	0	0.00	17.90	1	103	0.96%
2022/12/20	0	0.00	1	16.60	16.65	-1	73	-1.36%
2022/09/02	0	0.00	4	18.70	18.75	-4	119	-3.35%
2022/08/24	0	0.00	1	18.55	18.65	-1	110	-0.90%
2022/08/11	0	0.00	17	18.36	18.40	-17	102	-16.63%
2022/08/09	0	0.00	10	18.20	18.30	-10	103	-9.62%
2022/08/03	0	0.00	1	17.65	17.55	-1	111	-0.90%
2022/07/28	10	18.05	0	0.00	18.10	10	117	8.53%
2022/07/27	5	18.00	0	0.00	18.10	5	115	4.31%
2022/07/26	4	18.15	0	0.00	18.20	4	115	3.45%
2022/05/17	4	19.13	0	0.00	19.15	4	271	1.47%
2022/05/10	0	0.00	9	18.20	18.90	-9	299	-3.01%
2022/04/22	5	21.20	0	21.55	21.35	5	447	1.12%
2022/04/21	0	0.00	0.1	21.55	21.40	-0.1	473	-0.02%
2022/04/19	4	21.55	0	0.00	21.50	4	526	0.76%
2022/02/21	0	23.15	0	0.00	22.95	0	2,416	0.00%
2022/02/11	0	0.00	7	23.58	23.40	-7	2,390	-0.29%
2022/02/10	0	0.00	1	23.75	23.60	-1	2,386	-0.04%
2022/02/09	0	0.00	10	24.10	24.05	-10	2,381	-0.42%
2022/01/26	2	22.35	5	22.45	22.30	-3	2,364	-0.13%
2022/01/19	5	24.05	5	24.05	24.05	0	2,318	0.00%
2022/01/18	2	23.75	0	0.00	23.45	2	2,276	0.09%
2022/01/13	1	24.10	3	24.08	24.10	-2	2,224	-0.09%
2022/01/12	3	24.08	1	23.90	23.70	2	2,204	0.09%
2022/01/11	3	25.25	0	0.00	24.50	3	2,172	0.14%
2022/01/10	1	25.85	0	0.00	25.85	1	2,096	0.05%
2022/01/07	4	27.98	0	0.00	27.30	4	1,999	0.20%
2022/01/06	27	29.04	26	29.33	29.70	1	1,860	0.05%
2022/01/05	15	28.67	3	28.45	29.25	12	1,491	0.80%
2022/01/04	5	25.25	15	25.43	26.60	-10	1,030	-0.97%
2021/12/29	5	25.05	4	25.55	24.55	1	892	0.11%
2021/12/22	2	24.20	0	0.00	24.15	2	829	0.24%
2021/12/15	4	25.70	4	26.36	24.50	0	755	0.00%
2021/12/13	2	24.85	4	24.73	25.40	-2	794	-0.25%
2021/12/10	0	0.00	5	23.30	23.10	-5	673	-0.74%
2021/12/09	5	24.35	5	23.05	24.35	0	592	0.00%
2021/10/29	5	21.55	0	0.00	21.40	5	466	1.07%
2021/10/04	0	0.00	1	20.20	20.15	-1	673	-0.15%
2021/08/13	0	0.00	2	22.80	22.40	-2	690	-0.29%
2021/08/11	0	0.00	2	23.05	22.60	-2	711	-0.28%
2021/08/10	2	23.20	0	0.00	22.50	2	723	0.28%
2021/08/06	3	23.45	0	0.00	23.40	3	796	0.38%
2021/07/29	1	22.70	0	0.00	23.05	1	912	0.11%
2021/07/27	0	0.00	1	24.05	23.75	-1	974	-0.10%
2021/07/26	0	0.00	1	25.15	25.45	-1	1,014	-0.10%
2021/07/07	1	23.05	1	23.45	22.90	0	2,421	0.00%
2021/06/04	1	25.50	0	0.00	25.00	1	4,052	0.02%
2021/06/02	0	0.00	1	25.35	24.90	-1	4,008	-0.02%
2021/05/25	1	23.75	1	23.60	23.40	0	4,129	0.00%
2021/05/17	3	20.20	0	0.00	20.00	3	4,186	0.07%
2021/05/12	1	23.05	0	0.00	21.50	1	4,091	0.02%
2021/05/10	2	25.40	1	25.60	25.30	1	4,025	0.02%
2021/05/06	0	0.00	1	25.05	25.00	-1	4,011	-0.02%
2021/05/03	1	27.65	0	0.00	27.75	1	3,928	0.03%
2021/04/29	5	30.97	13	33.52	30.05	-8	3,855	-0.21%
2021/04/28	0	0.00	40	30.53	31.95	-40	3,654	-1.09%
2021/04/27	0	0.00	2	29.75	29.05	-2	3,469	-0.06%
2021/04/26	0	0.00	10	29.55	29.15	-10	3,445	-0.29%
2021/04/23	0	0.00	10	29.80	29.80	-10	3,416	-0.29%
2021/04/21	3	28.40	7	29.61	30.90	-4	3,170	-0.13%
2021/04/20	10	28.69	22	29.13	28.60	-12	2,955	-0.41%
2021/04/19	21	29.01	10	29.23	28.40	11	2,987	0.37%
2021/04/16	2	28.05	0	0.00	28.05	2	2,915	0.07%
2021/04/14	15	27.99	1	27.55	27.60	14	2,936	0.48%
2021/04/13	15	30.17	12	30.72	28.50	3	2,856	0.11%
2021/04/12	7	29.23	8	29.88	29.20	-1	2,571	-0.04%
2021/04/09	5	29.50	6	29.23	27.95	-1	2,478	-0.04%
2021/04/07	2	27.45	0	0.00	27.45	2	2,362	0.08%
2021/04/06	0	0.00	1	27.80	27.80	-1	2,429	-0.04%
2021/04/01	6	27.14	0	0.00	27.10	6	2,482	0.24%
2021/03/31	1	28.00	3	28.35	27.65	-2	2,521	-0.08%
2021/03/30	4	27.41	2	27.60	27.90	2	2,539	0.08%
2021/03/29	4	27.29	3	27.05	26.40	1	2,495	0.04%
2021/03/25	4	26.69	0	0.00	26.40	4	2,440	0.16%
2021/03/24	2	27.35	0	0.00	27.20	2	2,420	0.08%
2021/03/23	6	28.45	3	29.62	27.20	3	2,400	0.12%
2021/03/22	15	30.16	6	29.12	29.10	9	2,328	0.39%
2021/03/19	27	27.91	17	28.13	28.00	10	2,099	0.48%
2021/03/18	21	27.45	0	0.00	27.00	21	1,997	1.05%
2021/03/17	15	25.69	21	26.25	26.50	-6	1,809	-0.33%
2021/03/16	17	25.89	15	25.88	26.05	2	1,801	0.11%
2021/03/11	0	0.00	2	24.50	23.90	-2	1,683	-0.12%
2021/03/08	5	23.37	0	0.00	23.55	5	1,978	0.25%
2021/03/05	2	23.60	2	23.90	23.30	0	2,012	0.00%
2021/03/04	6	24.10	0	0.00	24.00	6	2,082	0.29%
2021/03/03	3	23.70	6	24.51	24.45	-3	2,135	-0.14%
2021/03/02	9	25.56	7	25.29	24.00	2	2,340	0.09%
2021/02/26	0	0.00	3	24.30	24.40	-3	2,290	-0.13%
2021/02/22	0	26.10	0	0.00	24.25	0	2,407	0.00%
2021/02/19	5	23.81	5	23.94	24.25	0	2,385	0.00%
2021/02/18	0	24.25	2	23.05	23.65	-2	2,346	-0.09%
2021/02/17	0	22.70	0	0.00	22.15	0	2,328	0.00%
2021/01/28	0	0.00	10	20.82	21.00	-10	2,311	-0.43%
2021/01/20	2	22.20	0	0.00	21.30	2	2,349	0.09%
2021/01/15	1	22.15	10	22.20	22.20	-9	2,317	-0.39%
2021/01/14	3	23.30	0	0.00	23.20	3	2,309	0.13%
2021/01/12	6	23.93	4	24.45	23.10	2	2,308	0.09%
2021/01/08	1	23.60	0	0.00	23.55	1	2,265	0.04%
2021/01/07	10	24.75	0	0.00	24.60	10	2,260	0.44%
2021/01/05	10	24.35	0	0.00	23.95	10	2,186	0.46%
2021/01/04	1	24.70	0	0.00	24.45	1	2,202	0.05%
2020/12/31	10	25.16	10	25.35	25.15	0	2,218	0.00%
2020/12/30	10	25.10	0	0.00	24.70	10	2,188	0.46%
2020/12/29	0	0.00	59	26.85	25.00	-59	2,159	-2.73%
2020/12/28	0	0.00	51	25.40	25.05	-51	2,067	-2.47%
2020/12/25	0	0.00	110	24.77	24.40	-110	1,975	-5.57%	大賣/鉅額交易
2020/12/24	22	24.09	86	24.16	23.95	-64	1,904	-3.36%
2020/12/23	0	0.00	30	23.07	23.20	-30	1,798	-1.67%
2020/12/18	10	22.70	0	0.00	22.70	10	1,779	0.56%
2020/12/17	10	22.80	0	0.00	22.90	10	1,774	0.56%
2020/12/16	15	23.17	15	23.35	23.25	0	1,778	0.00%
2020/12/15	72	22.14	3	22.30	22.00	69	1,749	3.94%
2020/12/11	143	22.98	0	0.00	22.70	143	1,739	8.22%	大買/鉅額交易
2020/12/10	82	24.87	2	25.28	24.10	80	1,685	4.75%
2020/12/08	3	23.93	0	0.00	23.95	3	1,554	0.19%
2020/12/07	5	23.75	5	24.15	23.45	0	1,546	0.00%
2020/12/04	5	23.65	5	23.90	23.70	0	1,544	0.00%
2020/12/03	5	24.40	5	24.75	24.10	0	1,533	0.00%
2020/11/27	0	0.00	1	24.55	24.10	-1	1,309	-0.08%
2020/11/26	0	0.00	4.8	24.53	24.20	-4.8	1,250	-0.39%
2020/11/25	0	0.00	4	23.20	23.20	-4	1,027	-0.39%
2020/11/24	0	0.00	19	20.48	21.10	-19	980	-1.94%
2020/11/23	0	0.00	15	20.02	19.80	-15	934	-1.61%
2020/11/19	0	0.00	3	19.97	20.10	-3	838	-0.36%
2020/10/30	1	18.40	0	0.00	18.45	1	901	0.11%
2020/10/28	1	18.70	0	0.00	18.40	1	840	0.12%
2020/10/22	4	19.03	0	0.00	18.70	4	847	0.47%
2020/10/21	1	19.55	0	0.00	19.35	1	846	0.12%
2020/10/16	5	20.40	5	20.65	19.15	0	887	0.00%
2020/09/17	5	20.10	5	20.40	20.35	0	1,010	0.00%
2020/09/16	0	0.00	1	20.65	20.25	-1	1,001	-0.10%
2020/09/07	11	21.15	6	21.95	20.05	5	943	0.53%
2020/09/03	0	0.00	1	19.70	19.45	-1	798	-0.13%
2020/09/01	0	0.00	3	17.85	17.95	-3	762	-0.39%
2020/07/24	2	17.58	0	0.00	17.50	2	586	0.34%
2020/07/23	20	17.67	17	17.87	18.00	3	575	0.52%
2020/07/22	0	0.00	1	17.15	17.15	-1	536	-0.19%
2020/07/20	17	17.37	1	17.15	17.15	16	511	3.13%
2020/07/17	13	18.42	1	18.05	18.00	12	496	2.41%
2020/07/16	4	19.35	0	0.00	19.80	4	467	0.86%
2020/07/15	1	20.00	8	20.45	20.00	-7	430	-1.63%
2020/07/14	10	18.55	9	19.00	18.70	1	337	0.30%
2020/07/10	0	0.00	29	16.49	16.90	-29	257	-11.26%
2020/06/19	0	0.00	1	15.05	15.50	-1	187	-0.53%
2020/06/16	1	15.75	0	0.00	15.75	1	162	0.62%
2019/08/29	0	0.00	2	14.15	14.30	-2	94	-2.11%
2019/04/30	3	16.20	3	16.20	16.20	0	225	0.00%
2019/04/01	0.9	16.15	0	0.00	16.15	0.9	326	0.27%
2019/03/14	2	17.45	2	17.25	17.20	0	407	0.00%
2019/02/13	3	16.15	3	16.15	16.15	0	354	0.00%
2019/02/12	6	16.10	6	16.15	16.15	0	354	0.00%
2019/01/30	9	16.07	9	16.00	16.00	0	353	0.00%
2019/01/29	12	16.08	12	16.10	16.05	0	350	0.00%
2019/01/25	6	16.10	6	16.10	16.10	0	346	0.00%
2019/01/21	3	16.10	3	15.90	15.90	0	341	0.00%
2019/01/11	6	15.93	6	15.80	15.80	0	235	0.00%
2019/01/09	0	0.00	2	15.65	15.75	-2	233	-0.86%
2019/01/08	2	15.70	0	0.00	15.55	2	234	0.85%
2019/01/07	5	15.41	8	15.41	15.40	-3	242	-1.24%
2019/01/03	7	15.52	4	15.40	15.40	3	266	1.12%
2018/12/27	11	15.39	11	15.20	15.20	0	275	0.00%
2018/12/26	4	15.35	4	15.21	15.15	0	273	0.00%
2018/12/24	3	15.65	3	15.50	15.50	0	272	0.00%
2018/12/22	1	15.35	1	15.50	15.55	0	272	0.00%
2018/12/21	9	15.40	9	15.50	15.60	0	271	0.00%
2018/12/20	8	15.85	13	15.88	15.60	-5	268	-1.86%
2018/12/19	27	17.63	22	17.39	17.00	5	253	1.97%
2018/12/18	3	16.55	4	16.66	16.65	-1	200	-0.50%
2018/12/17	3	16.65	3	16.70	16.70	0	197	0.00%
2018/12/14	9	16.82	9	16.68	16.60	0	194	0.00%
2018/12/13	3	16.85	3	16.75	16.75	0	186	0.00%
2018/12/11	6	16.37	6	16.33	16.25	0	179	0.00%
2018/12/07	4	15.99	4	16.13	16.20	0	178	0.00%
2018/12/06	3	15.85	3	15.70	15.70	0	176	0.00%
2018/12/05	6	15.88	6	15.88	15.85	0	178	0.00%
2018/12/04	7	16.21	12	16.22	16.15	-5	182	-2.74%
2018/12/03	32	16.22	27	16.20	16.25	5	183	2.73%
2018/11/30	30	16.43	29	16.51	16.00	1	177	0.56%
2018/11/29	4	15.66	4	15.85	16.00	0	158	0.00%
2018/07/12	6	20.83	6	20.92	20.90	0	779	0.00%
2018/06/07	0	0.00	1	25.85	25.30	-1	824	-0.12%
2018/06/06	1	25.70	2	25.80	25.65	-1	816	-0.12%
2018/06/05	2	26.35	2	27.55	26.00	0	800	0.00%
2018/06/04	2	25.90	0	0.00	26.05	2	753	0.27%
2018/05/31	3	26.33	4	26.45	26.75	-1	650	-0.15%
2018/05/30	0	0.00	1	24.85	24.35	-1	558	-0.18%
2018/05/29	3	24.98	0	0.00	25.30	3	502	0.60%
2018/05/21	0	0.00	1	22.50	22.30	-1	373	-0.27%
2018/05/18	7	21.93	14	22.10	21.90	-7	362	-1.93%
2018/05/17	7	21.61	7	21.78	21.80	0	356	0.00%
2018/04/10	0	0.00	3	20.60	20.55	-3	293	-1.02%
2018/04/09	0	0.00	2	20.65	20.60	-2	293	-0.68%
2018/04/03	3	20.80	0	0.00	20.80	3	295	1.02%
2018/04/02	0	0.00	2	21.15	21.10	-2	297	-0.67%
2018/03/30	2	21.35	0	0.00	20.95	2	303	0.66%
2018/03/29	1	21.40	2	21.53	21.60	-1	304	-0.33%
2018/03/28	0	0.00	5	21.95	21.70	-5	344	-1.45%
2018/03/27	21	23.14	5	22.39	22.05	16	342	4.67%
2018/03/23	0	0.00	11	21.91	21.75	-11	280	-3.91%
2018/03/22	11	23.13	0	0.00	22.90	11	271	4.06%