台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲3.85
  • 漲幅
    +9.92%
  • 成交量
    13,761
  • 產業
    上櫃 光電類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光耀 (3666)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26841.57941.5842.65-11,886-0.05%
2024/06/25038.8000.0038.8001,6590.00%
2024/06/24135.90137.0535.3001,5590.00%
2024/06/07036.2700.0035.7501,5250.00%
2024/05/21037.50037.5037.3501,4690.00%
2024/05/20037.5000.0037.2501,4670.00%
2024/05/170.239.0900.0037.700.21,4640.02%
2024/05/100.137.4000.0037.450.11,4360.01%
2024/05/080.138.40139.9537.85-0.91,422-0.06%
2024/05/070.138.9000.0039.000.11,4130.01%
2024/05/063.139.7500.0039.353.11,4040.22%
2024/05/030.340.3600.0040.200.31,3930.02%
2024/05/020.140.9500.0040.800.11,3850.01%
2024/04/30940.28440.6439.5551,3790.36%
2024/04/29237.55138.0038.6511,3850.07%
2024/04/26137.55137.8037.0001,3660.00%
2024/04/2500.00237.6837.50-21,338-0.15%
2024/04/23139.0000.0038.9511,3100.08%
2024/04/22143.5500.0038.4511,2860.08%
2024/04/18143.00143.1043.1001,1950.00%
2024/04/1700.00140.5541.65-11,097-0.09%
2024/04/16139.5500.0037.9011,0500.10%
2024/04/1500.00140.2540.05-1983-0.10%
2024/04/12136.6000.0036.6018830.11%
2024/04/11234.50234.5834.8508270.00%
2024/04/1000.00134.1533.30-1881-0.11%
2024/04/0900.001433.0033.50-14813-1.72%
2024/04/08132.5500.0031.2017760.13%
2024/04/03232.05733.5432.95-5732-0.68%
2024/04/022831.40932.5132.70196093.12%
2024/04/01129.25129.4529.7504320.00%
2024/03/2900.00126.5527.05-1352-0.28%
2024/01/24126.5000.0025.8014580.22%
2024/01/2300.00126.5526.85-1452-0.22%
2024/01/19125.1000.0024.9014090.24%
2024/01/09126.95126.5526.4504440.00%
2024/01/08127.45128.2026.8004470.00%
2024/01/05126.80127.0027.6004420.00%
2024/01/04128.65129.0027.0004370.00%
2024/01/02126.10126.7526.4003980.00%
2023/12/26126.00126.2526.3004800.00%
2023/12/1200.00128.7027.80-1531-0.19%
2023/12/05128.0500.0027.8015260.19%
2023/11/28128.60828.4328.60-7523-1.34%
2023/11/2100.00126.3026.10-1419-0.24%
2023/11/20125.9500.0026.2014180.24%
2023/11/0300.00126.4526.50-1424-0.24%
2023/10/18226.2000.0026.6025700.35%
2023/10/17128.8500.0028.2015740.17%
2023/10/06529.15228.7028.8536480.46%
2023/10/05128.20128.5028.1006910.00%
2023/10/04228.1500.0028.0027640.26%
2023/10/0300.00128.6528.45-1836-0.12%
2023/10/02128.8000.0028.8518820.11%
2023/09/2600.00127.0026.75-1859-0.12%
2023/09/19127.0500.0026.4018600.12%
2023/09/15125.65126.7526.9008210.00%
2023/09/14124.55124.9525.6008080.00%
2023/08/0800.00128.7527.75-1810-0.12%
2023/07/2600.00129.3029.40-1706-0.14%
2023/07/17127.0000.0026.7016160.16%
2023/07/13528.70528.9529.5005750.00%
2023/07/12427.78328.2528.6515160.19%
2023/07/0700.001026.2526.25-10334-2.99%
2023/07/0300.001024.1023.80-10255-3.92%
2023/05/2400.00823.5523.15-8550-1.45%
2023/05/1500.00222.2022.05-2492-0.41%
2023/04/1200.001024.9024.15-10446-2.24%
2023/04/061124.09124.2023.55105201.92%
2023/03/2200.00126.0526.05-1455-0.22%
2023/03/2100.00122.9523.70-1387-0.26%
2023/03/15123.7000.0023.6013670.27%
2023/03/10125.0500.0025.0013300.30%
2023/03/0900.001323.6523.65-13244-5.32%
2023/02/1500.00519.3519.35-5178-2.80%
2023/01/10518.8000.0019.0052372.11%
2022/12/28321.58322.0021.1002440.00%
2022/12/27120.35120.6520.7001830.00%
2022/12/0700.00519.1718.85-5184-2.71%
2022/11/11519.3800.0018.6552122.36%
2022/11/10119.75119.9019.1002090.00%
2022/09/22322.1500.0022.2033540.85%
2022/09/15222.5000.0022.3523720.54%
2022/09/13522.2000.0022.0553791.32%
2022/09/12321.8500.0021.8533960.76%
2022/06/2400.001027.7027.30-10260-3.83%
2022/06/1400.00129.9530.00-1213-0.47%
2022/05/31129.5000.0028.0511990.50%
2022/05/1300.001124.3024.25-11183-6.01%
2022/05/10224.50224.8524.8501810.00%
2022/04/25521.6000.0021.5051872.67%
2022/04/21523.8000.0023.9052492.00%
2022/04/18123.2000.0024.0013470.29%
2022/03/1100.003.227.8527.90-3.2474-0.66%
2022/03/0900.00228.0027.85-2604-0.33%
2022/03/0800.00428.2827.60-4653-0.61%
2022/02/16633.20633.5333.2506980.00%
2022/01/2500.00130.5030.40-1779-0.13%
2022/01/21532.5000.0032.0057870.64%
2022/01/1700.00133.8534.25-1776-0.13%
2022/01/13136.5500.0036.2517150.14%
2022/01/12135.9000.0035.1016930.14%
2021/12/2900.00135.1534.85-1700-0.14%
2021/12/07135.1000.0033.6516960.14%
2021/12/0100.00133.1533.50-1535-0.19%
2021/11/15133.4000.0033.2014920.20%
2021/11/1000.00533.5032.90-5488-1.02%
2021/10/2800.001527.3227.15-15421-3.56%
2021/10/12526.0000.0025.1056200.81%
2021/10/06528.30528.5526.3006150.00%
2021/09/291029.2000.0028.00105911.69%
2021/09/0300.00233.0832.70-2619-0.32%
2021/08/1100.00435.4935.30-4779-0.51%
2021/08/10535.60436.0035.5518110.12%
2021/08/09537.1500.0037.0058210.61%
2021/08/06538.3000.0038.1058300.60%
2021/07/19644.0000.0045.7068990.67%
2021/06/22541.2000.0041.7051,0490.48%
2021/06/0100.00145.1545.90-11,314-0.08%
2021/05/27146.6000.0046.2011,3010.08%
2021/05/2600.00144.5544.35-11,283-0.08%
2021/05/25144.75245.1344.60-11,286-0.08%
2021/05/24143.4500.0043.4011,2890.08%
2021/05/21242.2300.0042.2021,2880.16%
2021/05/05547.3000.0046.0051,3700.36%
2021/05/0300.00551.1049.65-51,336-0.37%
2021/04/15561.5000.0061.4051,3500.37%
2021/04/14561.2000.0061.2051,3640.37%
2021/04/12166.5000.0065.5011,3290.08%
2021/04/09265.2500.0065.8021,3230.15%
2021/03/18270.6500.0070.3021,2770.16%
2021/03/1100.00262.7061.60-21,090-0.18%
2021/02/24265.8000.0064.7021,4670.14%
2021/02/23966.5600.0066.0091,5670.57%
2021/02/22468.60168.3068.5031,6120.19%
2021/02/18161.7000.0061.5011,6710.06%
2021/02/1700.00163.2062.60-11,692-0.06%
2021/02/01261.2000.0060.3021,8170.11%
2021/01/2900.00169.3066.80-11,808-0.06%
2021/01/28162.90263.6564.70-11,727-0.06%
2021/01/22155.50157.3060.3001,9240.00%
2021/01/21257.4000.0056.0021,9760.10%
2021/01/20360.33159.8058.5022,1160.09%
2021/01/19265.9000.0063.9022,1610.09%
2021/01/08169.1000.0068.5012,1120.05%
2021/01/0700.00171.4071.00-12,113-0.05%
2021/01/06169.3000.0067.4012,1010.05%
2021/01/05173.7000.0074.1012,0690.05%
2020/12/3100.00180.3079.10-12,114-0.05%
2020/12/28275.75176.7074.5012,1320.05%
2020/12/2300.00178.9077.80-12,122-0.05%
2020/12/22176.0000.0074.3012,1320.05%
2020/12/03180.0000.0079.2012,7100.04%
2020/11/13142.50140.9041.9002,3860.00%
2020/11/0600.00138.2538.05-12,323-0.04%
2020/10/281135.061135.1334.8002,0480.00%
2020/10/1600.00132.3532.70-11,901-0.05%
2020/10/0600.00132.7532.75-11,760-0.06%
2020/09/24129.1500.0028.2511,7280.06%
2020/09/2200.00132.2530.40-11,662-0.06%
2020/09/21235.3500.0033.3021,5970.13%
2020/09/16234.40234.4834.2001,4310.00%
2020/09/15131.802131.6933.90-201,286-1.55%
2020/09/1400.001730.7930.85-171,138-1.49%
2020/09/101929.7200.0028.50191,0651.78%
2020/09/081028.2500.0028.00101,0180.98%
2020/09/07729.971230.1529.20-5993-0.50%
2020/09/04127.95228.2029.70-1950-0.11%
2020/09/031230.2500.0028.00129061.32%
2020/09/01328.83928.6329.00-6797-0.75%
2020/08/31927.82127.8528.0087481.07%
2020/08/25122.7000.0023.1016030.17%
2020/08/1800.00123.6023.30-1520-0.19%
2020/08/14122.2500.0022.5014770.21%
2020/08/0300.00121.5021.50-1291-0.34%
2020/07/3100.00820.0320.50-8266-3.01%
2020/07/30919.5400.0019.7092383.77%
2019/10/1400.00320.3520.35-3329-0.91%
2019/10/09319.3000.0019.3532741.09%
2019/09/2600.00719.4019.70-7253-2.76%
2019/09/19119.1500.0019.1012420.41%
2019/09/11118.9000.0018.7512270.44%
2019/09/05820.44320.6720.2551942.57%
2018/12/12515.99516.1516.100870.00%
2018/03/22226.40326.1525.30-1378-0.26%
2018/03/20125.4000.0025.7013170.31%
2018/03/1900.00124.5024.60-1291-0.34%
2018/03/0800.00223.0023.10-2414-0.48%
光耀 相關文章