營邦 (3693)-元富-敦南券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	337.00	1	341.00	340.00	0	824	0.00%
2024/05/20	1	333.50	1	331.50	331.50	0	828	0.00%
2024/05/15	0	0.00	1	337.50	337.50	-1	900	-0.11%
2024/05/14	0	0.00	1	338.50	338.50	-1	955	-0.10%
2024/05/13	3	344.17	2	341.75	331.00	1	1,025	0.10%
2024/05/10	0.3	315.01	0	0.00	329.00	0.3	1,012	0.03%
2024/05/08	2	331.23	1	332.00	327.50	1	1,008	0.10%
2024/04/18	0	0.00	0	343.50	334.00	0	1,175	0.00%
2024/04/17	2	322.24	2	319.00	323.50	0	1,191	0.00%
2024/04/16	10.1	343.40	0	0.00	319.50	10.1	1,213	0.83%
2024/04/15	0.1	360.81	0	0.00	355.00	0.1	1,251	0.01%
2024/04/12	4	369.00	0	0.00	368.00	4	1,266	0.32%
2024/04/11	1	365.00	1	362.50	362.50	0	1,268	0.00%
2024/04/10	3	366.83	2	363.00	363.00	1	1,271	0.08%
2024/04/09	2	374.00	2	376.50	376.50	0	1,268	0.00%
2024/04/08	1	378.00	1	373.00	373.00	0	1,285	0.00%
2024/03/28	3	364.83	3	368.50	376.50	0	1,294	0.00%
2024/03/25	0	371.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	0	0.00	0	370.00	367.00	0	1,306	0.00%
2024/03/20	0	366.50	0	0.00	362.50	0	1,297	0.00%
2024/03/18	5	382.00	1	375.00	376.50	4	1,320	0.30%
2024/03/15	2	382.50	0	0.00	381.50	2	1,343	0.15%
2024/03/13	0.3	400.67	1	384.00	386.50	-0.7	1,410	-0.05%
2024/03/11	0.1	408.00	0	0.00	413.50	0.1	1,444	0.01%
2024/03/08	0.2	415.46	0.3	417.00	404.00	-0.1	1,478	-0.01%
2024/03/07	5	422.00	0.3	424.00	420.50	4.7	1,513	0.31%
2024/03/05	1.3	441.69	6.2	449.57	438.00	-4.9	1,696	-0.29%
2024/03/01	0	0.00	2	432.00	428.00	-2	1,739	-0.11%
2024/02/29	0	424.75	0	0.00	428.00	0	1,767	0.00%
2024/02/23	2.1	420.15	0	0.00	416.50	2.1	1,829	0.11%
2024/02/22	5.2	430.03	0	427.50	425.50	5.2	1,903	0.27%
2024/02/20	0	437.00	1	434.00	432.00	-1	1,914	-0.05%
2024/02/19	0	443.50	0	0.00	441.50	0	1,929	0.00%
2024/02/16	1	455.50	2	456.02	449.50	-1	1,999	-0.05%
2024/02/15	0	0.00	3	436.31	444.50	-3	1,989	-0.15%
2024/02/05	0	445.88	5.3	464.18	469.00	-5.2	1,987	-0.26%
2024/02/02	2	437.76	3	438.83	438.00	-1	1,971	-0.05%
2024/02/01	1	431.50	1	428.50	428.50	0	2,021	0.00%
2024/01/31	0	439.50	0	438.80	432.50	0	2,133	0.00%
2024/01/30	2	442.78	1	441.01	438.00	1	2,212	0.05%
2024/01/29	0	431.50	0	0.00	433.00	0	2,270	0.00%
2024/01/25	1	454.47	0	451.00	433.50	1	2,384	0.04%
2024/01/24	1	433.00	1	433.00	433.00	0	2,378	0.00%
2024/01/23	0	0.00	0	438.17	432.50	0	2,487	0.00%
2024/01/22	1	441.60	1	438.50	438.50	0	2,517	0.00%
2024/01/19	0	424.50	0	426.00	419.50	0	2,544	0.00%
2024/01/18	1	413.00	1	413.00	413.00	0	2,586	0.00%
2024/01/17	2	420.50	2	411.50	411.50	0	2,725	0.00%
2024/01/16	1	430.00	1	421.50	421.50	0	2,779	0.00%
2024/01/15	0	0.00	1	429.50	429.50	-1	2,818	-0.04%
2024/01/12	0.2	436.50	0	0.00	432.00	0.2	2,887	0.01%
2024/01/11	0	0.00	0	446.50	442.00	0	2,955	0.00%
2024/01/10	45	430.47	1	440.00	440.00	44	3,028	1.45%
2024/01/09	12	439.63	0	441.50	438.50	12	3,078	0.39%
2024/01/08	1	416.81	0	0.00	403.00	1	3,052	0.03%
2024/01/04	0	0.00	0	423.00	420.50	0	3,156	0.00%
2024/01/03	0	425.50	2	423.75	425.00	-2	3,295	-0.06%
2024/01/02	1.1	429.55	47	427.74	429.50	-46	3,363	-1.37%
2023/12/29	1	442.00	1	441.00	441.00	0	3,434	0.00%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/27	1.1	442.86	1	439.50	439.00	0.1	3,607	0.00%
2023/12/26	1.1	443.18	1	443.00	440.50	0.1	3,717	0.00%
2023/12/25	1	454.00	2	450.25	448.00	-1	3,813	-0.03%
2023/12/22	3	451.33	2	452.50	453.00	1	3,916	0.03%
2023/12/21	2	444.25	2	456.25	455.00	0	4,050	0.00%
2023/12/20	0	0.00	3	442.00	449.50	-3	4,227	-0.07%
2023/12/19	0	0.00	6	439.08	437.00	-6	4,359	-0.14%
2023/12/14	1	448.00	0	0.00	445.00	1	4,593	0.02%
2023/12/13	0	450.00	0	450.00	443.50	0	4,658	0.00%
2023/12/12	5	443.01	0	0.00	440.50	5	4,713	0.11%
2023/12/11	1	453.00	4	435.00	448.00	-3	4,755	-0.06%
2023/12/08	5	481.70	9	481.61	476.50	-4	4,780	-0.08%
2023/12/07	2	483.00	0	477.50	481.00	2	4,866	0.04%
2023/12/06	0	0.00	0	482.00	476.00	0	4,946	0.00%
2023/12/05	1	483.50	1	480.49	478.50	0	5,100	0.00%
2023/12/04	5	500.50	0	499.00	497.00	5	5,183	0.10%
2023/12/01	5	498.25	8	504.75	513.00	-3	5,339	-0.06%
2023/11/30	5	506.01	8	511.56	494.50	-3	5,424	-0.06%
2023/11/29	2	481.00	5.3	495.46	496.00	-3.3	5,370	-0.06%
2023/11/28	2	442.25	2	447.50	451.00	0	5,348	0.00%
2023/11/27	0	443.50	2	447.50	432.00	-2	5,437	-0.04%
2023/11/24	6.1	468.86	1	460.00	460.00	5.1	5,425	0.09%
2023/11/23	4.2	472.13	5	476.70	467.00	-0.8	5,501	-0.01%
2023/11/22	6	482.50	2	485.49	482.00	4	5,541	0.07%
2023/11/21	2	486.00	3.2	492.03	490.50	-1.2	5,595	-0.02%
2023/11/20	0	0.00	1	474.00	474.00	-1	5,601	-0.02%
2023/11/17	1	467.00	0	466.00	471.50	1	5,709	0.02%
2023/11/16	3	474.12	4	470.88	466.00	-1	5,848	-0.02%
2023/11/15	3	483.33	3	477.68	476.50	0	5,969	0.00%
2023/11/14	6	470.16	9	469.00	471.00	-3	6,098	-0.05%
2023/11/13	5.1	485.88	7	480.86	471.50	-1.9	6,206	-0.03%
2023/11/10	2	485.25	1.7	484.21	488.00	0.3	6,329	0.01%
2023/11/09	2	476.06	1	484.50	484.50	1	6,392	0.02%
2023/11/08	7.1	485.48	7	480.57	477.50	0.1	6,449	0.00%
2023/11/07	2	481.00	4	480.75	485.00	-2	6,509	-0.03%
2023/11/06	4	464.13	3.3	466.75	465.00	0.7	6,641	0.01%
2023/11/03	0	437.00	2	443.49	443.50	-2	6,759	-0.03%
2023/11/02	1	439.99	0	440.50	430.50	1	6,942	0.01%
2023/11/01	3	420.15	2	419.50	421.00	1	7,033	0.01%
2023/10/31	6	427.15	6	425.50	417.00	0	7,115	0.00%
2023/10/30	3.1	447.95	2	449.00	444.00	1.1	7,115	0.02%
2023/10/27	2.2	449.39	1	465.00	449.00	1.2	7,225	0.02%
2023/10/26	2	463.52	1	462.01	462.00	1	7,313	0.01%
2023/10/25	9.1	489.86	9.1	485.78	482.00	0	7,286	0.00%
2023/10/24	3	450.33	5	452.60	457.50	-2	7,261	-0.03%
2023/10/23	13	450.85	11	459.77	448.50	2	7,381	0.03%
2023/10/20	3	449.32	3	453.67	458.00	0	7,467	0.00%
2023/10/19	5	457.60	4	461.50	461.00	1	7,485	0.01%
2023/10/18	7.1	471.17	6	483.83	455.00	1.1	7,477	0.02%
2023/10/17	6	522.31	7	526.43	502.00	-1	7,471	-0.01%
2023/10/16	5	521.20	7	522.86	521.00	-2	7,457	-0.03%
2023/10/13	4	523.01	0	0.00	525.00	4	7,490	0.05%
2023/10/12	3	513.67	7	519.00	522.00	-4	7,507	-0.05%
2023/10/11	6	527.69	20	537.10	510.00	-14	7,579	-0.18%
2023/10/06	9	574.67	3	578.00	565.00	6	7,658	0.08%
2023/10/05	25	590.23	12	589.50	582.00	13	7,722	0.17%
2023/10/04	20	575.45	24	573.29	580.00	-4	7,700	-0.05%
2023/10/03	13	566.54	8	570.12	571.00	5	7,656	0.07%
2023/10/02	6.1	571.19	12	572.25	569.00	-5.9	7,732	-0.08%
2023/09/28	8	541.01	6	548.33	545.00	2	7,679	0.03%
2023/09/27	7	535.57	7	540.43	541.00	0	7,666	0.00%
2023/09/26	12	553.79	12	570.49	534.00	0	7,638	0.00%
2023/09/25	19	571.63	19	570.74	565.00	0	7,621	0.00%
2023/09/22	5	521.66	1	534.92	550.00	4	7,537	0.05%
2023/09/21	2	499.99	2	493.51	500.00	0	7,485	0.00%
2023/09/20	11	505.19	12	508.92	505.00	-1	7,490	-0.01%
2023/09/19	5	518.39	4	530.24	516.00	1	7,489	0.01%
2023/09/18	11	544.64	7	535.14	524.00	4	7,537	0.05%
2023/09/15	9.1	577.03	4	577.51	577.00	5	7,644	0.07%
2023/09/14	10	572.10	14	578.57	579.00	-4	7,733	-0.05%
2023/09/13	12	578.00	8	579.13	568.00	4	7,974	0.05%
2023/09/12	7	578.01	10	584.50	582.00	-3	7,989	-0.04%
2023/09/11	14	583.35	9	584.22	575.00	5	7,960	0.06%
2023/09/08	14	624.43	14	621.72	609.00	0	7,906	0.00%
2023/09/07	2	600.49	6	612.84	620.00	-4	7,776	-0.05%
2023/09/06	12.1	607.33	9.3	626.27	591.00	2.8	7,687	0.04%
2023/09/05	1	607.04	8	593.41	615.00	-7	7,554	-0.09%
2023/09/04	6	569.65	5	570.39	574.00	1	7,482	0.01%
2023/09/01	7	549.71	7	556.00	541.00	0	7,489	0.00%
2023/08/31	10	556.70	8	558.13	560.00	2	7,462	0.03%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	5	503.80	2	514.99	502.00	3	7,463	0.04%
2023/08/28	1	514.91	1	545.99	510.00	0	7,460	0.00%
2023/08/25	0	559.00	0	557.00	534.00	0	7,461	0.00%
2023/08/24	3.1	555.01	6	554.17	554.00	-2.9	7,424	-0.04%
2023/08/23	13	553.54	5	536.40	534.00	8	7,396	0.11%
2023/08/22	5.2	620.51	2	625.49	570.00	3.2	7,441	0.04%
2023/08/21	3	569.67	5	568.19	597.00	-2	7,376	-0.03%
2023/08/18	19	541.79	18	530.17	543.00	1	7,261	0.01%
2023/08/17	14	513.36	14	513.07	515.00	0	7,091	0.00%
2023/08/16	5	494.60	6	475.25	511.00	-1	6,978	-0.01%
2023/08/15	2	464.00	4	472.13	465.00	-2	6,884	-0.03%
2023/08/14	19	453.55	16	462.28	450.00	3	6,822	0.04%
2023/08/11	7	479.00	5.1	485.65	466.00	1.9	6,763	0.03%
2023/08/10	14.1	473.60	13	469.62	462.50	1.1	6,680	0.02%
2023/08/09	3	458.88	11	474.45	488.00	-8	6,497	-0.12%
2023/08/08	7	452.87	5	462.10	460.50	2	6,380	0.03%
2023/08/07	15	431.03	12	432.21	429.50	3	6,169	0.05%
2023/08/04	5	391.00	13	398.00	402.50	-8	6,049	-0.13%
2023/08/02	8	386.81	9.1	390.48	366.00	-1.1	6,006	-0.02%
2023/08/01	14	388.57	8	409.26	386.50	6	5,931	0.10%
2023/07/31	46.1	415.70	51	412.17	422.00	-4.9	5,859	-0.08%
2023/07/28	0	0.00	2	398.50	398.50	-2	5,715	-0.03%
2023/07/27	10	370.90	7	371.99	362.50	3	5,691	0.05%
2023/07/26	3	357.18	5	361.70	364.50	-2	5,581	-0.04%
2023/07/25	12	345.13	12	351.50	348.00	0	5,409	0.00%
2023/07/24	10	345.70	10	348.85	338.50	0	5,293	0.00%
2023/07/21	9	337.12	9	340.51	347.00	0	5,213	0.00%
2023/07/20	4	340.01	12	349.34	344.50	-8	5,152	-0.16%
2023/07/19	4	339.75	3	335.51	335.50	1	5,070	0.02%
2023/07/18	3	333.83	5	333.30	332.50	-2	5,015	-0.04%
2023/07/17	16	342.94	12	336.76	342.00	4	4,955	0.08%
2023/07/14	9	335.88	1	339.00	339.00	8	4,887	0.16%
2023/07/13	28	388.07	18	392.75	338.00	10	4,768	0.21%
2023/07/12	8	358.76	19	353.89	375.50	-11	4,631	-0.24%
2023/07/11	6	347.50	9	347.06	341.50	-3	4,630	-0.06%
2023/07/10	16	344.47	11	344.91	338.00	5	4,784	0.10%
2023/07/07	18	350.72	20	353.48	347.00	-2	4,860	-0.04%
2023/07/06	29	347.45	38	342.32	332.00	-9	4,750	-0.19%
2023/07/05	31	346.52	12	350.08	348.00	19	4,732	0.40%
2023/07/04	9	335.56	9	341.83	339.50	0	4,687	0.00%
2023/07/03	18	345.81	21	342.21	332.50	-3	4,694	-0.06%
2023/06/30	20	318.25	19	322.89	326.00	1	4,602	0.02%
2023/06/29	2	306.25	1	309.50	314.00	1	4,551	0.02%
2023/06/28	2	300.25	3	302.17	294.00	-1	4,498	-0.02%
2023/06/27	11	302.59	14	299.89	294.00	-3	4,435	-0.07%
2023/06/26	13	313.88	7	320.36	305.00	6	4,345	0.14%
2023/06/21	11	341.18	6	347.92	333.00	5	4,255	0.12%
2023/06/20	2	312.50	11	316.77	337.50	-9	4,108	-0.22%
2023/06/19	61	300.57	51	301.26	307.00	10	3,972	0.25%
2023/06/16	2	271.50	36	269.08	292.00	-34	3,670	-0.93%
2023/06/15	38	263.30	3	267.33	265.50	35	3,575	0.98%
2023/06/14	1	245.50	6	251.83	246.00	-5	3,488	-0.14%
2023/06/13	1	252.50	1	247.50	245.50	0	3,452	0.00%
2023/06/12	6	249.75	0	0.00	244.00	6	3,415	0.18%
2023/06/09	4	247.13	4	248.88	248.00	0	3,401	0.00%
2023/06/08	1	237.50	2	242.50	241.00	-1	3,361	-0.03%
2023/06/07	1	232.00	4	242.63	245.50	-3	3,298	-0.09%
2023/06/05	4	232.88	3	226.00	230.00	1	3,281	0.03%
2023/06/02	3	224.67	1	230.50	221.50	2	3,232	0.06%
2023/06/01	1	230.50	1	231.50	229.00	0	3,167	0.00%
2023/05/31	1	221.50	0	0.00	221.50	1	3,122	0.03%
2023/05/30	2	215.75	2	214.00	214.00	0	3,065	0.00%
2023/05/29	0	0.00	1	215.50	215.00	-1	3,025	-0.03%
2023/05/26	18	224.58	24	222.13	210.50	-6	2,986	-0.20%
2023/05/25	2	207.50	1	222.00	222.00	1	2,848	0.04%
2023/05/24	1	198.50	1	202.00	202.00	0	2,797	0.00%
2023/05/23	7	201.36	1	199.00	199.00	6	2,943	0.20%
2023/05/22	0	0.00	1	197.50	197.50	-1	2,960	-0.03%
2023/05/19	1	196.50	3	196.50	195.50	-2	2,961	-0.07%
2023/05/18	5	189.20	1	189.00	191.50	4	2,916	0.14%
2023/05/17	0	0.00	3	190.33	192.00	-3	2,981	-0.10%
2023/05/15	0	0.00	1	178.00	175.00	-1	2,872	-0.03%
2023/05/12	0	0.00	2	186.00	184.00	-2	2,874	-0.07%
2023/05/11	2	172.50	2	178.75	170.50	0	2,832	0.00%
2023/05/09	4	188.00	0	0.00	178.50	4	2,866	0.14%
2023/05/05	1	178.50	1	176.50	180.00	0	2,878	0.00%
2023/05/03	0	0.00	1	185.00	185.00	-1	2,985	-0.03%
2023/05/02	1	180.00	1	186.00	186.00	0	3,041	0.00%
2023/04/28	0	0.00	1	181.00	178.50	-1	3,146	-0.03%
2023/04/27	15	180.00	35	178.01	173.50	-20	3,594	-0.56%
2023/04/26	24	180.02	0	0.00	178.50	24	3,852	0.62%
2023/04/21	0	0.00	2	190.00	196.50	-2	4,026	-0.05%
2023/04/20	2	197.00	2	193.50	193.50	0	4,052	0.00%
2023/04/19	2	190.25	2	192.75	195.50	0	4,090	0.00%
2023/04/18	3	195.00	3	194.50	194.50	0	4,140	0.00%
2023/04/17	7	181.07	7	183.71	185.00	0	4,209	0.00%
2023/04/14	5	178.80	6	179.08	180.00	-1	4,177	-0.02%
2023/04/13	2	168.50	7.2	175.83	176.00	-5.2	4,051	-0.13%
2023/04/12	5	159.00	0.2	166.50	166.50	4.8	3,831	0.13%
2023/04/10	1	139.00	32	138.23	138.00	-31	3,668	-0.84%
2023/04/07	0.4	136.00	0	0.00	136.00	0.4	3,627	0.01%
2023/04/06	4	135.63	1	134.00	132.00	3	3,581	0.08%
2023/03/29	0	0.00	1	125.50	127.00	-1	3,416	-0.03%
2023/03/23	4	122.00	4	124.63	127.50	0	3,405	0.00%
2023/03/16	1	108.00	0	0.00	108.50	1	3,926	0.03%
2023/03/13	1	115.00	0	0.00	114.00	1	3,897	0.03%
2023/03/10	0	0.00	1	122.00	118.50	-1	3,883	-0.03%
2023/02/24	3	126.50	3	128.50	126.50	0	3,755	0.00%
2023/02/22	7	124.50	2	126.75	124.50	5	3,736	0.13%
2023/02/21	30	133.42	6	140.33	132.00	24	3,725	0.64%
2023/02/20	1	133.50	1	134.50	134.00	0	3,566	0.00%
2023/02/15	3	130.17	3	131.17	130.50	0	3,453	0.00%
2023/02/14	1	125.50	1	126.50	126.50	0	3,358	0.00%
2023/02/13	1	124.50	1	127.00	124.50	0	3,361	0.00%
2023/02/10	1	123.50	0	0.00	123.50	1	3,353	0.03%
2023/02/09	0	0.00	1	129.50	127.50	-1	3,319	-0.03%
2023/02/08	2	126.50	2	127.50	125.50	0	3,282	0.00%
2023/02/07	1	128.50	1	130.00	128.50	0	3,220	0.00%
2023/02/06	1	131.00	1	133.00	133.00	0	3,170	0.00%
2023/02/03	1	129.00	0	0.00	129.00	1	3,120	0.03%
2023/02/01	0	0.00	6	132.33	128.00	-6	2,934	-0.20%
2023/01/31	7	129.00	12	126.75	127.00	-5	2,825	-0.18%
2023/01/30	15	136.37	7	137.79	129.50	8	2,764	0.29%
2023/01/17	36	138.94	36	137.35	136.50	0	2,646	0.00%
2023/01/16	13	127.04	12	128.54	133.00	1	2,187	0.05%
2023/01/13	1	114.50	0	0.00	121.00	1	1,913	0.05%
2023/01/12	4	109.13	3	109.17	110.00	1	1,822	0.05%
2023/01/05	1	120.50	1	111.50	105.50	0	1,634	0.00%
2023/01/04	5	111.50	5	112.30	115.00	0	1,554	0.00%
2022/12/30	1	113.00	0	0.00	114.00	1	1,518	0.07%
2022/12/29	0	0.00	1	114.00	114.00	-1	1,514	-0.07%
2022/12/28	1	106.50	0	0.00	106.50	1	1,503	0.07%
2022/12/16	2	116.00	1	114.50	119.00	1	1,465	0.07%
2022/12/15	0	0.00	2	112.50	114.50	-2	1,447	-0.14%
2022/12/14	2	111.00	2	109.75	115.00	0	1,379	0.00%
2022/12/13	1	110.00	3	106.67	107.00	-2	1,223	-0.16%
2022/12/12	3	98.73	1	100.50	103.50	2	982	0.20%
2022/12/09	21	91.32	21	91.40	94.40	0	870	0.00%
2022/12/08	0	0.00	2	85.90	85.90	-2	795	-0.25%
2022/12/06	2	78.00	0	0.00	76.60	2	760	0.26%
2022/12/02	1	82.10	0	0.00	79.00	1	763	0.13%
2022/12/01	1	81.10	0	0.00	83.40	1	747	0.13%
2022/11/30	0	0.00	1	79.50	80.90	-1	740	-0.14%
2022/11/28	1	77.10	0	0.00	77.10	1	754	0.13%
2022/11/07	0	0.00	1	66.20	65.00	-1	602	-0.17%
2022/10/25	0	0.00	1	58.00	57.00	-1	654	-0.15%
2022/10/21	0	0.00	0	59.40	57.30	0	657	0.00%
2022/10/20	2	61.80	0	0.00	60.70	2	653	0.31%
2022/10/18	0	0.00	0	59.70	59.00	0	638	0.00%
2022/10/17	0	0.00	0	59.50	59.60	0	639	0.00%
2022/10/14	0	67.80	0	0.00	65.20	0	622	0.00%
2022/10/13	0	0.00	2	69.30	65.60	-2	607	-0.33%
2022/09/30	2	64.90	0	0.00	66.90	2	568	0.35%
2022/09/26	0	0.00	1	62.60	62.60	-1	552	-0.18%
2022/09/23	1	66.10	5	64.66	64.30	-4	543	-0.74%
2022/09/21	1	70.30	0	0.00	70.80	1	528	0.19%
2022/09/15	2	73.40	1	74.90	72.60	1	515	0.19%
2022/09/12	1	71.10	0	0.00	71.40	1	486	0.21%
2022/08/18	2	63.90	0	0.00	64.00	2	258	0.77%
2022/08/03	0	0.00	2	58.05	58.00	-2	142	-1.41%
2022/07/15	0	0.00	2	53.60	53.50	-2	100	-2.00%
2022/07/11	0	0.00	22	53.00	53.00	-22	62	-34.95%
2022/07/08	0	0.00	1	48.00	48.20	-1	61	-1.64%
2022/06/14	10	50.05	3	51.60	49.95	7	103	6.74%
2022/06/13	3	49.70	0	0.00	50.40	3	104	2.88%
2022/06/09	3	51.10	9	53.10	50.70	-6	106	-5.63%
2022/06/01	0	0.00	1	48.90	49.00	-1	108	-0.92%
2022/05/31	0	0.00	3	47.40	48.10	-3	105	-2.83%
2022/05/16	1	43.30	0	0.00	43.50	1	120	0.83%
2022/05/12	10	46.13	0	0.00	45.10	10	121	8.25%
2022/05/11	7	48.10	0	0.00	48.40	7	123	5.66%
2022/05/10	5	48.80	0	0.00	48.75	5	129	3.86%
2022/04/13	4	58.00	0	0.00	57.70	4	299	1.34%
2022/03/02	0	0.00	2	52.50	52.40	-2	469	-0.43%
2022/02/10	0	0.00	0.1	57.89	57.40	-0.1	520	-0.02%
2022/02/09	0.1	58.10	0	0.00	57.30	0.1	518	0.02%
2022/01/19	2	58.75	0	0.00	59.70	2	604	0.33%
2021/12/24	0	0.00	1	54.70	57.30	-1	595	-0.17%
2021/12/23	1	52.10	0	0.00	52.10	1	565	0.18%
2021/12/15	0	0.00	1	48.80	48.80	-1	521	-0.19%
2021/10/29	1	63.50	0	0.00	63.50	1	360	0.28%
2021/10/25	0	0.00	1	58.70	58.70	-1	272	-0.37%
2021/10/22	1	57.50	0	0.00	58.90	1	234	0.43%
2021/10/20	0	0.00	0	54.80	52.60	0	155	-0.01%
2021/10/19	0	0.00	0.1	53.00	53.00	-0.1	138	-0.04%
2021/10/15	0	0.00	0.1	50.20	49.60	-0.1	119	-0.04%
2021/10/14	0.1	51.53	0	0.00	48.05	0.1	112	0.10%
2021/07/20	13	46.70	13	46.30	45.60	0	102	0.00%
2021/07/19	0	0.00	3	47.50	47.60	-3	101	-2.95%
2021/07/16	3	47.13	0	0.00	46.30	3	101	2.94%
2021/04/06	0	0.00	2	57.10	56.70	-2	149	-1.34%
2021/04/01	2	61.25	0	0.00	59.10	2	139	1.43%
2021/01/20	0	0.00	2	45.40	45.40	-2	97	-2.06%
2020/12/08	0	0.00	1	55.30	53.70	-1	116	-0.86%
2020/12/07	1	55.90	0	0.00	57.00	1	111	0.90%
2020/10/23	0	0.00	3	46.77	46.50	-3	184	-1.63%
2020/10/07	1	58.70	7	57.10	55.50	-6	239	-2.51%
2020/08/26	9	67.10	0	0.00	63.10	9	930	0.97%
2020/08/03	0	0.00	1	68.90	68.90	-1	1,128	-0.09%
2020/07/31	2	67.80	2	68.45	69.00	0	1,122	0.00%
2020/07/30	1	68.00	0	0.00	68.00	1	1,117	0.09%
2020/06/24	2	79.55	0	0.00	75.50	2	919	0.22%
2020/06/10	0	0.00	11	78.52	79.20	-11	647	-1.70%
2020/06/09	10	76.70	6	75.20	72.00	4	594	0.67%
2020/06/08	1	74.80	0	0.00	74.70	1	558	0.18%
2020/06/05	0	0.00	2	82.80	83.00	-2	499	-0.40%
2020/06/04	5	80.00	2	81.45	81.50	3	468	0.64%
2020/06/03	0	0.00	2	73.80	76.00	-2	400	-0.50%
2020/06/02	0	0.00	10	72.14	69.10	-10	360	-2.77%
2020/06/01	10	69.10	3	68.07	69.10	7	318	2.20%
2020/05/29	3	60.37	8	60.96	62.90	-5	296	-1.69%
2020/05/27	7	62.64	2	64.70	64.00	5	259	1.93%
2020/05/26	0	0.00	23	62.35	64.90	-23	244	-9.39%
2020/05/25	20	57.95	9	58.19	60.20	11	220	4.98%
2020/05/22	3	55.30	8	56.94	54.80	-5	205	-2.44%
2020/05/21	13	54.42	0	0.00	54.80	13	188	6.89%
2020/05/20	0	0.00	9	54.61	56.00	-9	171	-5.25%
2020/05/18	18	49.34	4	49.85	49.40	14	113	12.31%
2020/05/15	9	48.99	5	49.06	49.85	4	97	4.10%
2020/05/11	0	0.00	5	36.70	37.10	-5	51	-9.62%
2020/05/04	0	0.00	2	32.95	32.95	-2	50	-3.95%
2020/04/30	0	0.00	1	32.70	32.50	-1	51	-1.96%
2020/04/29	0	0.00	2	32.00	32.10	-2	51	-3.87%
2020/04/08	0	0.00	2	29.30	29.80	-2	77	-2.60%
2020/04/07	0	0.00	5	28.92	29.00	-5	76	-6.50%
2020/03/20	0	0.00	4	25.98	26.00	-4	76	-5.23%
2020/03/19	0	0.00	10	23.85	23.85	-10	76	-13.11%
2020/03/11	3	35.40	0	0.00	33.45	3	80	3.71%
2020/02/05	0	0.00	7	40.21	39.80	-7	75	-9.33%
2020/02/04	5	38.35	0	0.00	38.80	5	73	6.77%
2020/02/03	1	38.00	0	0.00	37.80	1	74	1.35%
2020/01/31	10	39.20	0	0.00	39.05	10	73	13.65%
2020/01/30	7	40.87	0	0.00	40.00	7	70	9.87%
2020/01/20	0	0.00	14	43.60	44.30	-14	66	-21.07%
2020/01/16	11	41.20	0	0.00	41.20	11	59	18.43%
2020/01/09	0	0.00	2	42.80	41.15	-2	54	-3.68%
2020/01/08	0	0.00	7	41.67	41.10	-7	50	-13.83%
2019/12/10	5	40.42	5	41.80	40.65	0	38	0.00%
2019/12/09	0	0.00	2	42.15	41.20	-2	36	-5.54%
2019/12/05	0	0.00	1	35.20	35.30	-1	24	-4.13%
2019/11/27	0	0.00	1	35.70	35.30	-1	26	-3.75%
2019/11/22	0	0.00	1	35.50	35.30	-1	27	-3.61%
2019/11/20	0	0.00	4	35.20	35.30	-4	28	-13.92%
2019/11/11	3	37.00	3	37.90	38.00	0	31	0.00%
2019/10/14	0	0.00	1	40.20	40.05	-1	67	-1.47%
2019/09/02	0	0.00	2	43.00	42.65	-2	79	-2.51%
2019/08/16	1	41.90	0	0.00	42.10	1	83	1.20%
2019/08/15	8	42.94	0	0.00	42.50	8	83	9.58%
2019/08/14	1	44.20	0	0.00	44.30	1	83	1.20%
2019/08/13	3	45.58	0	0.00	45.20	3	82	3.66%
2019/08/12	10	46.33	6	46.95	45.60	4	82	4.87%
2019/08/08	0	0.00	4	46.23	46.30	-4	78	-5.10%
2019/08/06	5	43.60	0	0.00	43.95	5	79	6.32%
2019/08/02	5	44.80	0	0.00	44.95	5	81	6.13%
2019/08/01	0	0.00	3	45.70	45.90	-3	82	-3.64%
2019/07/30	6	44.90	0	0.00	44.80	6	83	7.18%
2019/07/24	1	46.00	0	0.00	45.00	1	83	1.19%
2019/04/29	3	42.00	0	0.00	41.95	3	306	0.98%
2019/03/18	8	50.80	10	51.08	50.50	-2	177	-1.13%
2019/03/15	1	54.00	6	56.33	54.10	-5	159	-3.13%
2019/03/14	17	53.91	12	54.78	54.50	5	137	3.63%
2019/03/13	5	55.40	3	55.20	55.40	2	112	1.78%
2019/02/25	2	43.10	2	41.65	41.65	0	55	0.00%
2019/01/10	2	35.20	3	35.87	35.20	-1	28	-3.52%
2019/01/04	1	30.70	1	31.70	31.70	0	20	0.00%
2018/12/21	1	33.50	0	0.00	32.05	1	20	4.94%
2018/06/14	9	52.63	9	53.64	52.20	0	143	0.00%
2018/06/13	4	51.50	4	50.50	51.50	0	120	0.00%
2018/06/12	0	0.00	1	46.30	46.90	-1	111	-0.90%
2018/06/11	3	40.88	2	42.65	42.65	1	96	1.03%
2018/06/08	0	0.00	1	38.15	38.80	-1	81	-1.23%
2018/05/29	1	32.10	1	32.60	32.00	0	61	0.00%
2018/05/24	2	31.90	2	32.03	34.00	0	52	0.00%
2018/05/21	0	0.00	5	33.21	33.20	-5	45	-11.04%
2018/05/18	7	32.49	1	32.40	32.60	6	43	13.94%
2018/01/26	1	45.10	1	43.55	43.55	0	64	0.00%
2018/01/12	0	0.00	4	42.80	42.20	-4	80	-4.95%