永信 (3705)-元富-敦南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
717張
產業
上市生技醫療類股0.00%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	52.40	0	0.00	52.30	1	581	0.17%
2024/06/18	5	54.20	0	0.00	54.50	5	538	0.93%
2024/06/11	1	54.90	1	55.00	54.10	0	534	0.00%
2024/06/04	0	0.00	0.3	55.20	55.30	-0.3	516	-0.05%
2024/05/17	1	53.40	0	0.00	53.50	1	424	0.24%
2024/05/16	1	52.60	0	0.00	53.10	1	409	0.24%
2024/05/14	0	0.00	0.5	52.10	52.60	-0.5	394	-0.13%
2024/05/13	1	52.50	0	0.00	52.80	1	383	0.26%
2024/05/06	0	0.00	1	50.00	49.90	-1	321	-0.31%
2024/04/22	0	0.00	2	48.10	48.15	-2	301	-0.66%
2024/04/11	0	0.00	2	48.80	48.30	-2	299	-0.67%
2024/04/08	2	48.90	0	0.00	48.90	2	291	0.69%
2024/01/25	0	46.35	0	0.00	46.50	0	441	0.00%
2024/01/02	0	46.75	0	0.00	46.70	0	420	0.00%
2023/11/28	1	48.00	1	47.46	47.45	0	315	0.00%
2023/11/27	3	47.92	3	47.62	47.90	0	251	0.01%
2023/10/30	0	44.40	0	0.00	44.35	0	155	0.00%
2023/09/27	0	0.00	2	43.70	43.80	-2	193	-1.04%
2023/09/15	0	0.00	3	43.85	44.10	-3	229	-1.31%
2023/08/18	0	0.00	3	43.30	43.25	-3	378	-0.79%
2023/08/16	0	0.00	2	43.20	43.40	-2	435	-0.46%
2023/07/31	0	0.00	2	43.85	43.70	-2	490	-0.41%
2023/07/21	0	0.00	10	44.10	43.80	-10	569	-1.75%
2023/07/07	5	43.10	0	0.00	43.00	5	647	0.77%
2023/07/06	5	43.37	0	0.00	43.15	5	648	0.77%
2023/05/30	0	0.00	1	46.10	46.05	-1	671	-0.15%
2023/05/26	1	46.40	2	46.33	46.20	-1	682	-0.15%
2023/05/25	1	46.75	0	0.00	46.60	1	681	0.15%
2023/05/24	3	47.20	4	46.76	47.05	-1	688	-0.15%
2023/05/23	2	47.30	0	0.00	47.30	2	677	0.30%
2023/05/15	1	44.75	0	0.00	44.60	1	677	0.15%
2023/05/09	0	0.00	5	45.53	45.35	-5	699	-0.71%
2023/05/05	2	45.75	1	45.70	45.70	1	710	0.14%
2023/05/03	0	0.00	3	45.62	45.65	-3	725	-0.41%
2023/05/02	1	46.10	0	0.00	46.00	1	731	0.14%
2023/04/28	1	45.30	3	46.00	46.20	-2	730	-0.27%
2023/04/27	0	0.00	10	45.30	45.30	-10	703	-1.42%
2023/04/25	2	44.90	1	44.80	44.30	1	705	0.14%
2023/04/24	0	0.00	4	44.20	44.75	-4	717	-0.56%
2023/04/20	5	44.99	0	0.00	44.60	5	756	0.66%
2023/04/19	5	45.29	0	0.00	45.30	5	762	0.66%
2023/04/18	3	45.02	0	0.00	44.95	3	776	0.39%
2023/03/17	1	42.40	0	0.00	42.30	1	2,994	0.03%
2023/03/10	0	0.00	100	43.33	43.00	-100	2,964	-3.37%
2023/03/08	1	43.30	0	0.00	43.40	1	2,945	0.03%
2023/03/03	0	0.00	1	43.65	43.60	-1	2,925	-0.03%
2023/03/02	1	43.60	0	0.00	43.80	1	2,915	0.03%
2023/03/01	1	43.35	0	0.00	43.30	1	2,905	0.03%
2023/02/15	0	0.00	4	43.19	43.00	-4	2,838	-0.14%
2023/02/14	0	0.00	1	43.40	43.30	-1	2,831	-0.04%
2023/02/13	5	43.55	0	0.00	43.50	5	2,818	0.18%
2023/02/02	20	42.88	0	0.00	43.00	20	2,707	0.74%
2023/02/01	10	42.60	0	0.00	42.75	10	2,691	0.37%
2023/01/31	43	42.23	0	0.00	42.65	43	2,680	1.60%
2023/01/30	27	42.09	0	0.00	42.30	27	2,665	1.01%
2023/01/12	0	0.00	5	42.50	42.10	-5	2,619	-0.19%
2023/01/11	2	42.70	0	0.00	42.70	2	2,598	0.08%
2023/01/03	10	45.00	0	0.00	45.10	10	2,412	0.41%
2022/12/30	3	46.08	0	0.00	46.00	3	2,359	0.13%
2022/12/29	10	47.20	0	0.00	47.25	10	2,271	0.44%
2022/12/28	20	47.98	20	48.50	47.70	0	2,146	0.00%
2022/12/27	10	49.55	10	48.90	50.30	0	1,753	0.00%
2022/12/26	0	0.00	2	49.90	49.90	-2	1,380	-0.14%
2022/12/23	1	45.80	1	46.10	45.40	0	1,254	0.00%
2022/12/22	1	45.75	1	46.30	45.75	0	1,161	0.00%
2022/12/19	5	45.25	10	46.18	45.90	-5	974	-0.51%
2022/12/16	5	44.60	5	44.90	44.00	0	839	0.00%
2022/12/14	6	45.63	1	44.90	45.30	5	694	0.72%
2022/12/13	57	45.08	57	45.58	46.70	0	522	0.00%
2022/12/12	31	42.51	31	43.08	43.00	0	262	0.00%
2022/06/23	1	40.60	0	0.00	40.55	1	324	0.31%
2022/03/22	0	43.25	0	0.00	43.15	0	133	0.00%
2022/01/12	1	42.95	0	0.00	42.90	1	124	0.80%
2022/01/05	1	42.75	0	0.00	42.85	1	126	0.79%
2021/11/04	0	0.00	0	43.35	43.50	0	158	-0.01%
2021/07/12	2	43.95	0	0.00	43.85	2	387	0.52%
2021/06/18	0	0.00	0	43.85	43.95	0	448	-0.01%
2021/06/15	0	0.00	1	44.10	44.05	-1	456	-0.22%
2021/05/06	1	44.00	0	0.00	43.95	1	373	0.27%
2021/05/04	0	45.25	0	0.00	44.30	0	366	0.01%
2021/04/29	0	0.00	2	44.90	44.80	-2	351	-0.57%
2021/04/20	0	0.00	2	44.75	44.65	-2	354	-0.56%
2021/04/06	2	44.05	0	0.00	44.15	2	344	0.58%
2021/02/26	6	43.60	0	0.00	43.60	6	350	1.71%
2021/01/19	4	43.40	0	0.00	43.35	4	322	1.24%
2021/01/13	4	43.80	0	0.00	43.75	4	327	1.22%
2020/12/15	0	0.00	3	44.25	44.25	-3	297	-1.01%
2020/10/26	2	43.25	0	0.00	43.35	2	271	0.74%
2020/10/16	0	0.00	2	43.80	43.85	-2	308	-0.65%
2020/10/14	2	43.55	0	0.00	43.55	2	325	0.61%
2020/10/12	0	0.00	2	43.60	43.60	-2	355	-0.56%
2020/10/08	0	0.00	2	43.58	43.75	-2	370	-0.54%
2020/09/25	0	0.00	4	42.95	42.95	-4	569	-0.70%
2020/09/18	0	0.00	1	44.60	44.40	-1	628	-0.16%
2020/09/04	1	44.10	0	0.00	44.05	1	1,031	0.10%
2020/08/20	0	0.00	4.1	43.90	44.00	-4.1	1,191	-0.34%
2020/08/11	1	45.10	0	0.00	45.05	1	1,351	0.07%
2020/08/04	0	0.00	2	45.75	45.50	-2	1,447	-0.14%
2020/07/31	2	45.15	0	0.00	45.65	2	1,601	0.12%
2020/07/29	4	45.33	6	45.65	45.30	-2	1,712	-0.12%
2020/07/28	1	44.50	4	45.18	44.65	-3	1,716	-0.17%
2020/07/27	4	45.70	2	44.80	44.75	2	1,716	0.12%
2020/07/24	2	47.00	1	46.85	46.15	1	1,700	0.06%
2020/07/23	2	47.40	0	0.00	47.15	2	1,690	0.12%
2020/07/22	2	47.70	0	0.00	47.55	2	1,691	0.12%
2020/07/21	0	0.00	2	47.30	47.40	-2	1,698	-0.12%
2020/07/20	0	0.00	5	47.20	47.05	-5	1,693	-0.30%
2020/07/17	3	46.90	0	0.00	46.35	3	1,685	0.18%
2020/07/16	1	47.35	4	47.85	47.35	-3	1,678	-0.18%
2020/07/15	8	46.37	0	0.00	46.25	8	1,666	0.48%
2020/07/14	1	47.45	0	0.00	47.00	1	1,662	0.06%
2020/07/13	4	47.90	2	48.25	48.15	2	1,654	0.12%
2020/07/10	6	48.42	2	48.55	48.10	4	1,647	0.24%
2020/07/09	4	49.40	4	50.60	49.70	0	1,631	0.00%
2020/07/08	0	0.00	6	50.40	50.60	-6	1,566	-0.38%
2020/07/07	2	49.50	0	0.00	49.50	2	1,536	0.13%
2020/07/06	3	49.85	0	0.00	50.00	3	1,529	0.20%
2020/07/03	4	50.08	0	0.00	49.95	4	1,517	0.26%
2020/07/02	0	0.00	6	50.30	50.40	-6	1,514	-0.40%
2020/07/01	0	0.00	1	49.55	49.50	-1	1,506	-0.07%
2020/06/30	1	48.90	0	0.00	49.10	1	1,507	0.07%
2020/06/29	0	0.00	1	49.55	49.20	-1	1,511	-0.07%
2020/06/23	3	49.20	2	50.30	48.90	1	1,543	0.06%
2020/06/22	4	50.24	1	50.40	49.65	3	1,532	0.20%
2020/06/19	9	49.86	2	49.83	49.10	7	1,524	0.46%
2020/06/18	7	50.83	8	51.64	51.00	-1	1,501	-0.07%
2020/06/17	2	48.83	11	48.62	48.85	-9	1,413	-0.64%
2020/06/16	2	47.45	0	0.00	47.50	2	1,380	0.14%
2020/06/15	0	0.00	2	47.85	47.30	-2	1,390	-0.14%
2020/06/12	0	0.00	2	46.55	46.30	-2	1,376	-0.15%
2020/06/11	10	47.78	0	0.00	46.15	10	1,367	0.73%
2020/06/10	2	48.20	10	48.83	49.85	-8	1,298	-0.62%
2020/06/05	0.1	48.00	20	47.95	47.95	-20	1,260	-1.58%
2020/06/04	4	48.00	0	0.00	48.00	4	1,261	0.32%
2020/06/03	0	0.00	4	48.33	48.40	-4	1,283	-0.31%
2020/06/02	6	47.93	0	0.00	47.90	6	1,299	0.46%
2020/06/01	2	48.35	2	48.85	48.30	0	1,295	0.00%
2020/05/29	0	0.00	7	48.54	47.80	-7	1,288	-0.54%
2020/05/27	0	0.00	2	48.30	48.40	-2	1,266	-0.16%
2020/05/26	6	48.05	5	49.00	47.90	1	1,248	0.08%
2020/05/25	2	48.05	0	0.00	48.50	2	1,200	0.17%
2020/05/22	1	47.85	0	0.00	47.80	1	1,184	0.08%
2020/05/21	1	47.65	0	0.00	48.15	1	1,169	0.09%
2020/05/20	3	47.98	2	48.85	47.90	1	1,156	0.09%
2020/05/19	2	48.15	8	48.43	48.40	-6	1,139	-0.53%
2020/05/18	1	48.10	2	48.75	48.70	-1	1,119	-0.09%
2020/05/14	10	47.75	24	47.62	47.50	-14	1,047	-1.34%
2020/05/11	0	0.00	1	45.90	46.20	-1	986	-0.10%
2020/05/08	33	48.20	4	46.85	46.45	29	967	3.00%
2020/05/07	20	48.74	2	48.30	48.50	18	922	1.95%
2020/05/06	1	46.35	1	46.40	47.00	0	813	0.00%
2020/05/05	2	45.75	2	45.95	45.50	0	726	0.00%
2020/04/17	0	0.00	1	45.00	44.60	-1	741	-0.13%
2020/04/16	1	44.30	0	0.00	44.70	1	729	0.14%
2020/04/09	0	0.00	1	44.65	44.45	-1	693	-0.14%
2020/04/07	3	44.25	3	44.45	44.25	0	672	0.00%
2020/04/06	10	44.75	9	44.85	44.80	1	662	0.15%
2020/03/12	0	0.00	3	43.10	43.05	-3	384	-0.78%
2020/03/11	3	44.90	0	0.00	45.05	3	371	0.81%
2020/03/06	0	0.00	6	45.46	45.65	-6	314	-1.91%
2020/03/03	0	0.00	1	44.00	43.80	-1	274	-0.36%
2020/02/03	5	43.20	0	0.00	43.35	5	215	2.32%
2020/01/31	0	0.00	5	44.50	44.30	-5	206	-2.43%
2020/01/30	5	46.40	5	45.65	45.70	0	192	0.00%
2020/01/10	0	0.00	4	42.55	42.50	-4	124	-3.23%
2019/11/22	4	43.00	0	0.00	43.05	4	151	2.65%
2019/11/19	1	42.70	0	0.00	42.85	1	152	0.66%
2019/11/12	0	0.00	2	42.90	42.90	-2	154	-1.30%
2019/11/08	0.1	43.10	0	0.00	43.35	0.1	155	0.09%
2019/10/08	1.1	42.79	0	0.00	42.70	1.1	174	0.64%
2019/07/25	5	41.15	0	0.00	41.10	5	213	2.34%
2019/07/12	0	0.00	1	42.10	42.25	-1	194	-0.52%
2019/07/01	0	0.00	1	44.00	44.10	-1	181	-0.55%
2019/05/24	0	0.00	1	42.65	42.55	-1	187	-0.53%
2019/05/21	0	0.00	2	42.50	42.45	-2	191	-1.05%
2019/05/02	0	0.00	3	42.07	42.15	-3	190	-1.57%
2019/04/11	0	0.00	1	42.10	42.10	-1	175	-0.57%
2019/03/27	1	41.50	0	0.00	41.55	1	147	0.68%
2019/03/06	1	41.10	0	0.00	41.10	1	130	0.76%
2019/02/21	0	0.00	0.1	41.10	40.90	-0.1	116	-0.09%
2019/02/14	1	40.50	0	0.00	40.90	1	101	0.98%
2019/01/15	0	0.00	2	39.95	39.85	-2	102	-1.95%
2019/01/14	0	0.00	3	39.95	39.95	-3	102	-2.92%
2019/01/04	5	39.75	0	0.00	39.80	5	110	4.52%
2018/09/14	0	0.00	1	40.40	40.45	-1	117	-0.85%
2018/08/13	0	0.00	4	39.80	39.80	-4	146	-2.73%
2018/08/10	2	39.95	0	0.00	39.95	2	144	1.39%
2018/08/06	4	39.85	0	0.00	40.00	4	154	2.58%
2018/07/30	2	39.70	0	0.00	39.80	2	157	1.27%
2018/04/26	1	40.80	0	0.00	40.50	1	231	0.43%
2018/04/12	0	0.00	4	41.90	41.50	-4	234	-1.71%
2018/02/08	0	0.00	2	39.90	39.90	-2	206	-0.97%