永崴投控 (3712)-元富-敦南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	43.50	43.35	-4	5,624	-0.07%
2024/04/29	2	44.90	0	0.00	45.00	2	5,987	0.03%
2024/04/22	2	46.15	0	0.00	45.75	2	6,262	0.03%
2024/04/19	2	47.40	0	0.00	47.30	2	6,397	0.03%
2024/04/18	1	49.95	53	49.15	48.60	-52	6,332	-0.82%
2024/04/17	0	0.00	106	49.84	49.60	-106	6,315	-1.68%	大賣/鉅額交易
2024/04/15	4	49.40	1	50.60	48.20	3	6,068	0.05%
2024/04/12	150	46.15	1	46.50	46.55	149	5,802	2.57%	大買/鉅額交易
2024/04/09	2	44.33	12	44.12	44.15	-10	5,645	-0.18%
2024/04/08	1	43.85	1	44.00	44.10	0	5,637	0.00%
2024/04/03	1	43.60	1	43.70	43.65	0	5,634	0.00%
2024/04/02	1	43.60	1	43.55	43.55	0	5,649	0.00%
2024/04/01	1	43.60	1	44.05	44.00	0	5,641	0.00%
2024/03/28	10	43.50	0	0.00	43.10	10	5,613	0.18%
2024/03/27	0	0.00	0	43.70	43.75	0	5,610	0.00%
2024/03/26	1	44.49	12	44.40	44.05	-11	5,596	-0.20%
2024/03/25	2	44.33	3.2	44.16	43.90	-1.2	5,562	-0.02%
2024/03/22	1	43.30	6	42.95	43.70	-5	5,608	-0.09%
2024/03/19	10	42.00	1	41.80	41.80	9	5,768	0.16%
2024/03/18	2	41.80	2	41.75	42.20	0	6,071	0.00%
2024/03/15	0	0.00	1	41.15	41.55	-1	6,416	-0.02%
2024/03/14	6	41.37	1	41.20	41.35	5	6,502	0.08%
2024/03/13	1	41.85	1	42.30	41.70	0	6,469	0.00%
2024/03/11	1	42.25	1	42.85	42.05	0	6,419	0.00%
2024/03/08	3	43.75	1	43.55	43.25	2	6,396	0.03%
2024/03/07	1	45.20	0	45.95	45.65	1	6,283	0.02%
2024/03/06	1	46.85	0	0.00	46.60	1	6,193	0.02%
2024/03/05	3	47.75	1	47.80	47.05	2	6,128	0.03%
2024/03/04	2	48.10	1	48.05	47.80	1	6,043	0.02%
2024/03/01	0	0.00	4	49.51	48.65	-4	5,938	-0.07%
2024/02/29	5.2	49.13	2	48.42	49.75	3.2	5,773	0.06%
2024/02/27	4	47.34	3	47.78	46.40	1	5,482	0.02%
2024/02/26	7	47.90	39	48.58	48.35	-32	5,260	-0.61%
2024/02/23	14	45.97	3	45.23	45.00	11	4,918	0.22%
2024/02/22	8	46.53	3	46.02	45.80	5	4,763	0.10%
2024/02/21	19	46.33	4	45.81	46.70	15	4,580	0.33%
2024/02/20	6	44.93	11	45.19	45.10	-5	4,286	-0.12%
2024/02/19	1	41.00	5	43.76	44.20	-4	3,896	-0.10%
2024/02/16	1	39.85	1	40.20	40.20	0	3,701	0.00%
2024/02/15	0	0.00	1	39.50	39.35	-1	3,668	-0.03%
2024/02/05	4	42.05	1	42.00	41.95	3	3,613	0.08%
2024/01/30	0	0.00	2	42.43	42.20	-2	3,371	-0.06%
2024/01/29	2	42.40	6	42.85	42.40	-4	3,341	-0.12%
2024/01/26	7	42.79	8	42.14	42.30	-1	3,312	-0.03%
2024/01/25	8	43.78	1	43.30	42.75	7	3,240	0.22%
2024/01/24	4	42.85	9	43.33	43.60	-5	3,120	-0.16%
2024/01/23	6	42.13	1	42.45	42.70	5	2,953	0.17%
2024/01/22	2	41.33	2	41.13	42.10	0	2,800	0.00%
2024/01/16	27	42.24	26	42.57	40.85	1	2,563	0.04%
2024/01/15	5	41.35	2	42.70	42.70	3	2,393	0.13%
2024/01/12	0	0.00	1	38.95	38.85	-1	2,196	-0.05%
2024/01/05	0	0.00	1	37.10	37.05	-1	2,081	-0.05%
2024/01/04	2	37.05	0	0.00	36.75	2	2,077	0.10%
2023/12/29	1	38.05	1	38.35	38.55	0	2,015	0.00%
2023/12/28	1	38.25	0	0.00	37.90	1	2,001	0.05%
2023/12/20	0	0.00	0	38.50	38.30	0	1,904	0.00%
2023/12/18	0	40.65	0	40.35	39.30	0	1,788	0.00%
2023/12/15	0	40.75	0	40.20	40.00	0	1,677	0.00%
2023/12/14	0	0.00	1	40.80	40.80	-1	1,605	-0.06%
2023/12/13	2	44.63	0	0.00	42.55	2	1,487	0.14%
2023/12/12	3	42.07	7	42.09	43.45	-4	1,148	-0.35%
2023/12/08	0	0.00	26.5	37.20	37.05	-26.5	640	-4.13%
2023/11/27	0	0.00	8	35.61	35.60	-8	487	-1.64%
2023/11/24	1	36.70	1	36.85	36.75	0	480	0.00%
2023/08/08	9	34.41	1	34.75	34.40	8	1,377	0.58%
2023/07/24	2	35.90	0	0.00	35.90	2	2,271	0.09%
2023/07/19	2	37.60	0	0.00	36.90	2	2,407	0.08%
2023/06/08	1	37.20	0	0.00	37.10	1	3,861	0.03%
2023/06/05	0	0.00	1	38.35	38.50	-1	4,450	-0.02%
2023/06/02	1	38.60	0	0.00	38.30	1	4,428	0.02%
2023/05/11	3	39.60	3	39.90	38.55	0	4,193	0.00%
2023/05/10	6	39.73	3	39.85	39.30	3	4,162	0.07%
2023/05/05	1	39.60	1	39.30	39.30	0	4,007	0.00%
2023/05/04	1	40.50	1	40.75	40.75	0	3,934	0.00%
2023/05/03	0	0.00	5	40.90	40.95	-5	3,808	-0.13%
2023/05/02	8	39.50	5	39.66	40.70	3	3,604	0.08%
2023/04/28	0	0.00	2	38.30	38.25	-2	3,379	-0.06%
2023/04/26	2	36.90	0	0.00	37.40	2	3,322	0.06%
2023/04/25	1	38.00	2	38.80	37.75	-1	3,292	-0.03%
2023/04/24	0	0.00	2	37.85	37.40	-2	3,201	-0.06%
2023/04/21	4	36.23	0.1	36.00	36.10	3.9	3,150	0.12%
2023/04/20	0	0.00	1	38.00	37.30	-1	3,098	-0.03%
2023/04/19	0.1	39.60	0	0.00	39.00	0.1	3,024	0.00%
2023/04/18	1	38.80	2	39.89	40.00	-1	2,930	-0.04%
2023/04/17	2	39.33	1	39.30	39.90	1	2,819	0.04%
2023/04/14	2	37.90	1	37.70	37.70	1	2,525	0.04%
2023/03/28	0	0.00	2	36.00	35.75	-2	2,212	-0.09%
2023/03/16	0	0.00	1	35.45	35.45	-1	1,987	-0.05%
2023/03/13	0	0.00	0	37.00	37.20	0	1,788	0.00%
2023/03/10	3	38.17	2	38.25	38.45	1	1,629	0.06%
2023/03/09	1	37.90	4	37.84	38.50	-3	1,343	-0.22%
2023/02/13	1	30.20	1	30.45	30.00	0	796	0.00%
2023/02/10	0	0.00	1	30.55	30.05	-1	781	-0.13%
2023/02/08	2	30.13	0	0.00	29.90	2	719	0.28%
2023/02/02	0	0.00	2	30.25	29.80	-2	671	-0.30%
2023/02/01	0	0.00	4	29.25	30.00	-4	645	-0.62%
2023/01/10	4	28.25	0	0.00	28.20	4	552	0.72%
2023/01/06	0	0.00	2	29.03	28.90	-2	534	-0.37%
2023/01/05	4	29.71	0	0.00	29.40	4	520	0.77%
2023/01/04	2	29.75	2	29.75	30.00	0	447	0.00%
2022/12/30	1	27.90	5	28.85	27.80	-4	329	-1.21%
2022/12/29	5	28.55	0	0.00	28.40	5	319	1.57%
2022/10/19	0	0.00	3	23.55	23.55	-3	222	-1.35%
2022/09/29	0	0.00	2	24.35	24.25	-2	265	-0.75%
2022/07/01	1	31.50	1	29.75	29.75	0	1,546	0.00%
2022/06/29	0	0.00	1	31.50	30.95	-1	1,464	-0.07%
2022/06/27	0	0.00	0.1	30.70	30.85	-0.1	1,459	-0.01%
2022/06/22	0	0.00	1	29.75	29.70	-1	1,449	-0.07%
2022/06/14	0	0.00	1	30.25	30.65	-1	1,444	-0.07%
2022/06/10	0	0.00	0.1	31.20	31.50	-0.1	1,442	-0.01%
2022/06/09	1	31.70	3	31.50	31.60	-2	1,443	-0.14%
2022/06/01	0	0.00	0.1	31.20	31.05	-0.1	1,432	-0.01%
2022/05/30	3	30.75	0	0.00	30.80	3	1,427	0.21%
2022/05/09	1	31.00	1	30.05	30.05	0	1,340	0.00%
2022/05/05	1	34.10	1	33.50	33.50	0	1,289	0.00%
2022/05/04	2	33.50	2	33.75	33.75	0	1,256	0.00%
2022/05/03	3	34.18	2	33.55	33.55	1	1,231	0.08%
2022/04/29	2	34.45	3	34.73	34.60	-1	1,169	-0.09%
2022/04/28	4	34.31	4	34.50	34.50	0	1,045	0.00%
2022/04/27	5	33.40	8	33.43	34.70	-3	886	-0.34%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/20	1	33.10	2	33.48	33.00	-1	562	-0.18%
2022/04/01	2	30.65	0	0.00	30.65	2	675	0.30%
2022/03/28	1	31.10	0	0.00	31.00	1	675	0.15%
2022/03/25	1	31.90	1	31.40	31.40	0	681	0.00%
2022/03/22	0	0.00	0.1	31.00	31.10	-0.1	692	-0.01%
2022/03/03	5	31.45	5	31.65	31.70	0	794	0.00%
2022/02/15	0	0.00	0.1	31.00	31.00	-0.1	959	-0.01%
2022/02/10	0	0.00	3	33.05	32.70	-3	1,033	-0.29%
2022/02/09	12	32.72	19	32.95	32.95	-7	1,046	-0.67%
2022/02/08	10	32.70	0	0.00	32.75	10	1,057	0.95%
2022/01/21	5	32.30	0	0.00	32.05	5	1,177	0.42%
2022/01/07	1	34.20	0	0.00	34.10	1	1,236	0.08%
2021/12/09	0	0.00	4	32.69	32.90	-4	2,155	-0.19%
2021/12/01	1	30.95	1	31.35	31.25	0	2,124	0.00%
2021/11/26	2	31.80	0	0.00	31.40	2	2,124	0.09%
2021/11/23	2	32.80	0	0.00	32.35	2	2,126	0.09%
2021/11/11	1	36.75	2	36.33	35.65	-1	2,026	-0.05%
2021/11/04	1	35.65	0	0.00	35.40	1	2,036	0.05%
2021/10/28	0	0.00	1	34.30	33.90	-1	1,972	-0.05%
2021/10/25	1	33.50	0	0.00	33.70	1	1,977	0.05%
2021/10/19	0	0.00	0	32.60	32.45	0	2,089	0.00%
2021/10/15	8	32.63	8	32.96	32.85	0	2,170	0.00%
2021/10/14	0	0.00	1	32.00	31.85	-1	2,208	-0.05%
2021/10/12	2	37.05	2	36.60	36.60	0	2,446	0.00%
2021/10/08	11	37.48	11	36.77	36.80	0	2,405	0.00%
2021/10/07	12	37.05	13	37.26	37.60	-1	2,469	-0.04%
2021/10/06	0	0.00	11	37.88	36.60	-11	2,448	-0.45%
2021/10/05	2	35.30	0	0.00	35.90	2	2,331	0.09%
2021/10/04	7	35.28	2	35.28	35.95	5	2,321	0.22%
2021/10/01	20	35.87	17	34.53	34.25	3	2,272	0.13%
2021/09/30	1	33.50	3	34.85	36.05	-2	2,069	-0.10%
2021/09/29	1	32.70	0	0.00	32.80	1	2,128	0.05%
2021/09/28	1	33.10	0	0.00	33.10	1	2,339	0.04%
2021/09/27	2	32.55	1	32.65	32.65	1	2,479	0.04%
2021/09/07	0	0.00	2	30.40	30.40	-2	2,563	-0.08%
2021/09/03	0	0.00	1	32.15	31.65	-1	2,558	-0.04%
2021/08/12	0	0.00	30	33.50	33.50	-30	2,465	-1.22%
2021/08/04	0	0.00	10	36.55	36.75	-10	2,432	-0.41%
2021/08/03	0	0.00	20	36.60	36.60	-20	2,429	-0.82%
2021/07/27	1	38.90	3	37.65	37.60	-2	2,367	-0.08%
2021/07/26	1	37.70	63	37.56	38.95	-62	2,342	-2.65%
2021/07/23	65	37.12	11	37.35	36.75	54	2,282	2.37%
2021/07/22	8	37.23	3	37.33	36.70	5	2,266	0.22%
2021/07/21	1	38.40	0	0.00	36.15	1	2,246	0.04%
2021/07/20	0	0.00	16	39.38	38.10	-16	2,193	-0.73%
2021/07/19	84	40.96	539	41.37	40.35	-455	2,125	-21.41%	大賣/鉅額交易
2021/07/16	216	38.35	2	38.90	40.00	214	1,912	11.19%	大買/鉅額交易
2021/07/15	315	37.31	7	37.73	37.65	308	1,790	17.20%	大買/鉅額交易
2021/07/14	31	36.88	32	37.12	37.30	-1	1,755	-0.06%
2021/07/12	1	36.00	0	0.00	37.40	1	1,630	0.06%
2021/07/08	0	0.00	6	35.93	36.50	-6	1,524	-0.39%
2021/07/07	51	37.48	103	36.38	36.10	-52	1,504	-3.46%	大賣/
2021/07/06	74	38.03	80	36.71	37.00	-6	1,432	-0.42%
2021/07/05	26	37.27	158	37.11	37.70	-132	1,287	-10.25%	大賣/鉅額交易
2021/07/02	59	33.01	29	33.95	34.30	30	1,130	2.65%
2021/07/01	167	31.95	0	0.00	32.05	167	1,017	16.41%	大買/鉅額交易
2021/04/21	0	0.00	12	33.76	33.30	-12	1,284	-0.93%
2021/04/19	3	33.82	0	0.00	34.35	3	1,291	0.23%
2021/04/15	1	32.70	1	32.60	32.60	0	1,374	0.00%
2021/04/13	1	32.90	1	33.50	31.90	0	1,401	0.00%
2021/04/12	1	32.90	0	0.00	32.90	1	1,428	0.07%
2021/04/09	0	0.00	1	33.75	33.70	-1	1,417	-0.07%
2021/04/08	5	34.05	8	34.30	34.25	-3	1,398	-0.21%
2021/04/07	1	32.50	2	32.65	32.75	-1	1,343	-0.07%
2021/04/06	1	32.20	0	0.00	32.45	1	1,326	0.08%
2021/03/29	1	30.40	1	30.20	30.20	0	1,337	0.00%
2021/03/23	1	30.35	1	29.85	29.85	0	1,379	0.00%
2021/03/19	2	29.50	0	0.00	29.55	2	1,352	0.15%
2021/03/15	1	30.40	1	30.45	30.45	0	1,425	0.00%
2021/03/12	0	0.00	2	29.80	29.85	-2	1,435	-0.14%
2021/03/11	0	0.00	0.4	29.55	29.30	-0.4	1,531	-0.02%
2021/02/25	1	29.80	1	29.40	29.40	0	2,228	0.00%
2021/02/23	1	30.75	1	30.75	30.75	0	2,248	0.00%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/02/19	1	27.55	1	28.20	28.20	0	2,176	0.00%
2021/02/18	1	26.80	1	27.60	27.60	0	2,165	0.00%
2021/01/25	1	27.25	1	27.30	27.30	0	2,492	0.00%
2021/01/18	0	0.00	20	25.80	27.50	-20	2,436	-0.82%
2021/01/15	0	0.00	2	28.70	27.55	-2	2,426	-0.08%
2021/01/14	20	28.78	1	28.90	28.85	19	2,408	0.79%
2021/01/12	1	30.00	1	28.80	28.80	0	2,402	0.00%
2021/01/11	3	29.80	0	0.00	30.00	3	2,395	0.13%
2021/01/05	1	32.20	1	32.30	32.40	0	2,349	0.00%
2020/12/29	1	33.00	0	0.00	32.30	1	2,362	0.04%
2020/12/25	2	33.55	0	0.00	33.35	2	2,359	0.08%
2020/12/23	1	31.75	1	32.35	32.90	0	2,381	0.00%
2020/12/14	10	35.90	0	0.00	35.40	10	2,813	0.36%
2020/12/11	0	0.00	1	34.50	35.05	-1	2,871	-0.03%
2020/12/10	1	35.50	1	35.90	35.35	0	2,969	0.00%
2020/12/09	1	35.55	2	35.73	35.95	-1	2,975	-0.03%
2020/12/07	1	36.25	3	36.68	36.10	-2	3,019	-0.07%
2020/12/04	1	38.00	0	0.00	37.65	1	2,939	0.03%
2020/12/02	2	38.90	0	0.00	38.90	2	2,950	0.07%
2020/12/01	1	39.85	0	0.00	39.20	1	2,947	0.03%
2020/11/30	0	0.00	1	40.30	40.50	-1	3,100	-0.03%
2020/11/27	4	41.19	3	40.32	40.85	1	3,052	0.03%
2020/11/26	2	39.25	1	41.35	41.50	1	3,103	0.03%
2020/11/19	0	0.00	5	37.60	37.60	-5	3,044	-0.16%
2020/11/06	0	0.00	3	37.60	37.15	-3	3,927	-0.08%
2020/11/05	0	0.00	1	36.90	37.10	-1	3,945	-0.03%
2020/11/04	4	36.88	0	0.00	36.90	4	3,994	0.10%
2020/10/29	0	0.00	2	35.95	36.50	-2	3,965	-0.05%
2020/10/26	1	38.35	1	37.65	37.65	0	4,278	0.00%
2020/10/22	0	0.00	1	37.25	37.25	-1	4,577	-0.02%
2020/10/21	2	37.75	2	38.00	37.60	0	4,700	0.00%
2020/10/15	2	38.00	0	0.00	37.90	2	5,093	0.04%
2020/10/12	0	0.00	1	37.45	37.45	-1	5,110	-0.02%
2020/09/28	1	36.90	1	37.30	37.70	0	5,474	0.00%
2020/09/23	1	39.85	1	39.25	39.25	0	5,547	0.00%
2020/09/21	0	0.00	1	40.20	40.60	-1	5,662	-0.02%
2020/09/18	20	43.02	60	41.32	40.60	-40	5,683	-0.70%
2020/09/17	15	43.56	6	42.82	42.70	9	5,573	0.16%
2020/09/16	1	42.70	0	0.00	42.70	1	5,785	0.02%
2020/09/15	20	41.55	14	42.79	43.00	6	5,909	0.10%
2020/09/11	1	40.50	1	41.15	40.20	0	6,271	0.00%
2020/09/08	0	0.00	3	39.37	39.25	-3	6,219	-0.05%
2020/09/07	20	42.70	1	41.50	40.55	19	6,206	0.31%
2020/09/04	1	40.50	1	40.65	40.75	0	6,227	0.00%
2020/09/03	13	41.91	19	41.66	42.10	-6	6,257	-0.10%
2020/09/02	1	40.40	1	40.00	40.00	0	6,075	0.00%
2020/09/01	10	41.98	8	41.74	40.60	2	6,034	0.03%
2020/08/31	15	40.60	17	39.86	40.50	-2	5,867	-0.03%
2020/08/28	1	37.95	1	38.60	38.60	0	5,721	0.00%
2020/08/26	2	39.08	2	38.50	38.50	0	5,669	0.00%
2020/08/25	4	40.00	3	40.10	39.00	1	5,633	0.02%
2020/08/24	11	39.90	9	40.26	39.35	2	5,554	0.04%
2020/08/21	3	39.00	12	39.20	39.00	-9	5,478	-0.16%
2020/08/20	10	37.45	0	0.00	37.70	10	5,429	0.18%
2020/08/19	7	43.01	9	42.57	41.60	-2	5,286	-0.04%
2020/08/18	24	44.04	7	44.24	43.40	17	5,090	0.33%
2020/08/17	0	0.00	20	39.38	40.45	-20	4,703	-0.43%
2020/08/13	11	36.77	11	38.16	36.70	0	4,576	0.00%
2020/08/11	10	36.95	0	0.00	37.00	10	4,526	0.22%
2020/08/10	0	0.00	20	38.85	38.35	-20	4,498	-0.44%
2020/08/07	31	36.96	1	36.70	36.75	30	4,420	0.68%
2020/08/05	1	40.00	1	39.90	39.40	0	4,303	0.00%
2020/08/03	1	39.65	2	39.15	38.90	-1	4,252	-0.02%
2020/07/31	1	40.05	2	38.35	40.05	-1	4,232	-0.02%
2020/07/30	9	41.98	6	41.78	39.75	3	4,141	0.07%
2020/07/29	6	39.41	5	39.73	40.15	1	3,930	0.03%
2020/07/28	0	0.00	1	38.15	37.35	-1	3,757	-0.03%
2020/07/27	2	45.00	2	43.78	41.45	0	3,608	0.00%
2020/07/24	1	45.35	1	43.90	44.80	0	3,484	0.00%
2020/07/23	6	45.20	1.4	44.87	46.90	4.6	3,357	0.14%
2020/07/21	1	37.85	0	0.00	38.85	1	3,075	0.03%
2020/07/20	0	0.00	2	35.93	35.35	-2	3,060	-0.07%
2020/07/15	1	45.70	24	43.63	44.00	-23	2,935	-0.78%
2020/07/14	16	44.93	0	0.00	45.00	16	2,901	0.55%
2020/07/13	0	0.00	1	42.00	42.50	-1	2,850	-0.04%
2020/07/08	1	41.15	1	41.15	41.15	0	2,671	0.00%
2020/07/07	3	44.00	4	45.70	45.70	-1	2,606	-0.04%
2020/07/06	1	47.00	5	47.00	47.00	-4	2,468	-0.16%
2020/07/03	3	41.50	0	0.00	42.75	3	2,412	0.12%
2020/07/02	12	38.83	7	38.38	38.90	5	2,342	0.21%
2020/07/01	6	34.32	6	34.33	35.40	0	2,240	0.00%
2020/06/30	3	32.20	2	32.20	32.20	1	2,132	0.05%
2020/06/24	0.4	27.65	0	0.00	28.05	0.4	1,953	0.02%
2020/06/23	2	29.10	0.9	28.60	28.80	1.1	1,837	0.06%
2020/06/22	5	26.29	5	26.45	27.25	0	1,556	0.00%
2020/06/19	3	24.10	3	24.80	24.80	0	1,356	0.00%
2020/06/18	3	23.98	13	23.75	24.10	-10	1,240	-0.81%
2020/06/16	10	20.35	0	0.00	20.35	10	827	1.21%
2020/06/05	0	0.00	2	14.90	15.00	-2	622	-0.32%
2020/04/24	0	0.00	20	12.31	12.25	-20	503	-3.97%
2020/04/16	1	12.35	0	0.00	12.45	1	477	0.21%
2020/04/15	0	0.00	1	12.65	12.45	-1	475	-0.21%
2020/03/04	0.2	16.25	0	0.00	16.15	0.2	354	0.07%
2020/02/24	0.3	16.75	0	0.00	16.65	0.3	335	0.09%
2020/02/20	0.2	17.10	0	0.00	17.05	0.2	333	0.05%
2020/02/11	1	16.50	0	0.00	16.60	1	331	0.30%
2020/01/10	0	0.00	2	19.90	19.85	-2	413	-0.48%
2020/01/08	2	20.05	0	0.00	19.95	2	415	0.48%
2020/01/03	0	0.00	3	20.50	20.50	-3	431	-0.69%
2019/11/25	0	0.00	1	20.20	20.15	-1	434	-0.23%
2019/10/22	1	21.80	1	21.65	22.20	0	494	0.00%
2019/10/08	0	0.00	2	20.75	20.80	-2	435	-0.46%
2019/09/27	0	0.00	3	20.37	20.15	-3	426	-0.70%
2019/09/26	0	0.00	4	20.40	20.45	-4	428	-0.93%
2019/09/24	0	0.00	2	20.80	20.60	-2	430	-0.46%
2019/09/02	0	0.00	1	20.40	20.45	-1	412	-0.24%
2019/08/28	0	0.00	2	19.95	20.00	-2	416	-0.48%
2019/08/14	0	0.00	2	20.45	20.50	-2	404	-0.49%
2019/08/08	0	0.00	4	20.60	20.70	-4	431	-0.93%
2019/07/30	6	24.83	0	0.00	24.55	6	443	1.35%
2019/06/11	0	0.00	6	20.90	20.90	-6	978	-0.61%
2019/06/10	1	21.15	0	0.00	20.80	1	1,060	0.09%
2019/05/30	0	0.00	1	21.40	21.40	-1	1,791	-0.06%
2019/05/28	0	0.00	1	21.20	21.25	-1	1,805	-0.06%
2019/05/02	2	25.05	0	0.00	25.00	2	1,783	0.11%
2019/04/15	20	25.00	0	0.00	24.90	20	1,665	1.20%
2019/04/11	0	0.00	1.4	25.71	25.10	-1.4	1,640	-0.08%
2019/03/28	3	24.75	0	0.00	24.55	3	1,424	0.21%
2019/03/20	0	0.00	1	25.80	25.20	-1	1,332	-0.08%
2019/03/19	5	25.60	5	25.14	25.40	0	1,309	0.00%
2019/03/15	0	0.00	3	25.45	24.80	-3	1,274	-0.24%
2019/03/14	0	0.00	2	26.05	25.35	-2	1,242	-0.16%
2019/03/13	1	26.65	0	0.00	26.25	1	1,203	0.08%
2019/03/12	7	26.19	3	26.57	26.10	4	1,130	0.35%
2019/03/11	4	24.89	7	25.73	26.40	-3	971	-0.31%
2019/03/08	2	24.05	0	0.00	24.00	2	897	0.22%
2019/03/07	3	24.45	1	24.05	24.45	2	906	0.22%
2019/03/06	14	23.13	18	23.27	23.40	-4	735	-0.54%
2019/03/05	4	21.56	0	0.00	22.00	4	586	0.68%
2019/02/21	2	21.70	0	0.00	21.45	2	531	0.38%
2019/01/18	0	0.00	5	19.56	19.35	-5	526	-0.95%
2019/01/17	5	19.25	3	18.85	19.25	2	530	0.38%
2019/01/14	3	18.80	0	0.00	18.75	3	568	0.53%
2018/12/07	1	20.20	0	0.00	20.20	1	845	0.12%
2018/12/03	2	21.95	0	0.00	22.10	2	856	0.23%
2018/11/30	0	0.00	1	21.10	21.75	-1	798	-0.13%
2018/11/29	1	19.95	0	0.00	19.80	1	736	0.14%
2018/11/16	0	0.00	5	18.85	18.70	-5	782	-0.64%
2018/10/31	0	18.10	0	0.00	18.10	0	997	0.00%
2018/10/19	0	0.00	1	18.50	17.80	-1	1,108	-0.09%
2018/10/16	1	20.45	0	0.00	20.30	1	1,214	0.08%
2018/10/05	1	24.80	0	0.00	24.80	1	1,572	0.06%
2018/10/04	0.5	27.50	0	0.00	27.50	0.5	1,229	0.04%
2018/10/03	2	29.80	0	0.00	28.90	2	1,215	0.16%