永崴投控 (3712)-元富-敦南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	59.90	1	58.00	57.40	0	5,051	0.00%
2025/01/07	1	61.70	1	60.80	60.80	0	4,797	0.00%
2024/12/27	0	0.00	1	62.20	61.90	-1	4,816	-0.02%
2024/12/26	1	64.00	1	62.80	62.80	0	4,830	0.00%
2024/12/25	1	64.00	1	62.80	63.80	0	4,827	0.00%
2024/12/24	3	63.07	1	62.70	62.70	2	4,838	0.04%
2024/12/20	1	63.50	1.1	63.05	63.00	-0.1	4,899	0.00%
2024/12/19	1	62.50	1	62.40	62.40	0	4,912	0.00%
2024/12/18	2	62.20	2	63.40	63.40	0	4,904	0.00%
2024/12/16	0	0.00	0	61.30	60.80	0	4,868	0.00%
2024/12/12	0	0.00	0	65.20	64.70	0	4,807	0.00%
2024/12/09	0	0.00	1	66.60	65.60	-1	4,745	-0.02%
2024/12/05	4	69.95	7	70.63	68.00	-3	4,704	-0.06%
2024/12/04	3	68.97	2	68.75	69.30	1	4,559	0.02%
2024/12/03	1	68.60	2	68.20	68.00	-1	4,547	-0.02%
2024/12/02	4	69.15	2	67.90	67.90	2	4,486	0.04%
2024/11/29	2	69.90	2	70.35	69.90	0	4,416	0.00%
2024/11/28	1	70.70	1	70.40	69.60	0	4,341	0.00%
2024/11/27	4	74.15	2	71.10	71.60	2	4,195	0.05%
2024/11/26	3	74.50	6	75.00	75.00	-3	3,994	-0.08%
2024/11/25	14	73.69	12	74.27	74.20	2	3,801	0.05%
2024/11/22	3	68.20	9	69.64	69.70	-6	2,965	-0.20%
2024/11/21	1	63.00	1	63.40	63.40	0	2,637	0.00%
2024/11/20	1	62.70	1	63.20	63.20	0	2,611	0.00%
2024/11/19	2	61.75	2	63.00	63.00	0	2,684	0.00%
2024/11/18	2	61.30	3	62.17	62.30	-1	2,724	-0.04%
2024/11/15	6	61.88	3	61.77	61.60	3	2,644	0.11%
2024/11/14	50	60.93	48	61.15	61.50	2	2,579	0.08%
2024/11/13	2	58.30	1	58.70	58.70	1	2,301	0.04%
2024/11/12	3	57.80	3	57.50	57.90	0	2,185	0.00%
2024/11/11	0	0.00	2	57.30	57.60	-2	2,085	-0.10%
2024/11/08	1	53.80	0	0.00	52.40	1	1,958	0.05%
2024/10/23	1	53.20	1	52.60	52.20	0	2,473	0.00%
2024/09/24	5	55.64	5	55.74	55.40	0	5,473	0.00%
2024/09/23	1	54.50	1	54.90	55.20	0	5,971	0.00%
2024/09/19	0	0.00	2	53.20	53.50	-2	6,384	-0.03%
2024/09/02	1	56.30	1	56.00	55.70	0	6,781	0.00%
2024/08/21	7	58.41	6	57.43	57.30	1	7,898	0.01%
2024/08/20	3	57.93	4	58.10	58.30	-1	7,809	-0.01%
2024/08/19	3	55.10	3	55.10	55.10	0	7,720	0.00%
2024/08/16	14	55.77	13	55.71	54.90	1	7,759	0.01%
2024/08/12	1	54.00	1	52.70	52.70	0	7,605	0.00%
2024/08/09	0	0.00	10	54.50	54.60	-10	7,570	-0.13%
2024/08/08	1	52.80	1	52.10	52.10	0	7,525	0.00%
2024/08/07	23	52.18	23	52.40	53.90	0	7,505	0.00%
2024/08/06	4	50.13	8.8	46.73	50.20	-4.8	7,453	-0.06%
2024/07/30	0	0.00	0	54.90	56.50	0	7,321	0.00%
2024/07/29	1	59.00	1	55.90	55.90	0	7,300	0.00%
2024/07/26	0	0.00	0	58.60	58.20	0	7,208	0.00%
2024/07/23	0	0.00	0	59.30	59.20	0	7,167	0.00%
2024/07/22	18.3	62.11	8	62.44	60.50	10.3	7,056	0.15%
2024/07/19	3	62.60	1	61.40	61.40	2	6,765	0.03%
2024/07/18	9	63.41	2	63.10	62.60	7	6,563	0.11%
2024/07/17	1	63.30	1	62.70	62.70	0	6,467	0.00%
2024/07/16	1	62.00	0	0.00	62.50	1	6,416	0.02%
2024/07/15	3	65.83	8	66.11	63.90	-5	6,364	-0.08%
2024/07/12	11	67.59	4	66.03	67.00	7	6,178	0.11%
2024/07/11	1	64.70	5	65.26	65.60	-4	5,740	-0.07%
2024/07/10	9	58.32	10	59.03	59.70	-1	5,608	-0.02%
2024/07/09	16	58.83	24	58.94	60.10	-8	5,579	-0.14%
2024/07/08	5	56.40	1	56.10	56.10	4	5,365	0.07%
2024/07/05	12.5	56.44	12	57.25	57.00	0.5	5,369	0.01%
2024/07/04	2	55.85	5	56.80	56.80	-3	5,331	-0.06%
2024/07/03	1	55.20	6	55.12	55.20	-5	5,291	-0.09%
2024/07/02	4	55.28	4	55.65	55.20	0	5,263	0.00%
2024/07/01	11	55.87	6	55.90	54.60	5	5,226	0.10%
2024/06/28	9	55.63	6	56.37	55.50	3	5,163	0.06%
2024/06/27	24	58.08	13	59.88	56.30	11	5,086	0.22%
2024/06/26	1	53.50	10	58.60	58.60	-9	4,543	-0.20%
2024/06/25	14	53.77	17	53.32	53.30	-3	4,262	-0.07%
2024/06/24	7	52.44	1	51.80	51.80	6	4,128	0.15%
2024/06/21	5	51.50	30	51.98	52.50	-25	4,125	-0.61%
2024/06/20	1	50.20	3.5	49.85	50.40	-2.5	4,062	-0.06%
2024/06/19	0	0.00	0	49.45	49.90	0	4,102	0.00%
2024/06/14	1	50.80	4	51.00	51.00	-3	4,096	-0.07%
2024/06/13	1.5	49.13	3	49.53	49.70	-1.5	4,064	-0.04%
2024/06/07	1	46.15	1	46.10	47.90	0	4,004	0.00%
2024/06/05	4	45.65	0	0.00	45.45	4	4,054	0.10%
2024/05/29	1	51.30	2	52.25	51.30	-1	4,249	-0.02%
2024/05/28	13	51.78	3	54.50	50.10	10	4,275	0.23%
2024/05/27	0	0.00	5	51.54	51.60	-5	4,020	-0.12%
2024/05/24	21	47.08	1	47.10	46.95	20	3,941	0.51%
2024/05/23	5	46.67	2	46.80	46.55	3	4,252	0.07%
2024/05/22	2	46.60	2	47.10	46.25	0	4,365	0.00%
2024/05/03	0	0.00	4	43.50	43.35	-4	5,624	-0.07%
2024/04/29	2	44.90	0	0.00	45.00	2	5,987	0.03%
2024/04/22	2	46.15	0	0.00	45.75	2	6,262	0.03%
2024/04/19	2	47.40	0	0.00	47.30	2	6,397	0.03%
2024/04/18	1	49.95	53	49.15	48.60	-52	6,332	-0.82%
2024/04/17	0	0.00	106	49.84	49.60	-106	6,315	-1.68%	大賣/鉅額交易
2024/04/15	4	49.40	1	50.60	48.20	3	6,068	0.05%
2024/04/12	150	46.15	1	46.50	46.55	149	5,802	2.57%	大買/鉅額交易
2024/04/09	2	44.33	12	44.12	44.15	-10	5,645	-0.18%
2024/04/08	1	43.85	1	44.00	44.10	0	5,637	0.00%
2024/04/03	1	43.60	1	43.70	43.65	0	5,634	0.00%
2024/04/02	1	43.60	1	43.55	43.55	0	5,649	0.00%
2024/04/01	1	43.60	1	44.05	44.00	0	5,641	0.00%
2024/03/28	10	43.50	0	0.00	43.10	10	5,613	0.18%
2024/03/27	0	0.00	0	43.70	43.75	0	5,610	0.00%
2024/03/26	1	44.49	12	44.40	44.05	-11	5,596	-0.20%
2024/03/25	2	44.33	3.2	44.16	43.90	-1.2	5,562	-0.02%
2024/03/22	1	43.30	6	42.95	43.70	-5	5,608	-0.09%
2024/03/19	10	42.00	1	41.80	41.80	9	5,768	0.16%
2024/03/18	2	41.80	2	41.75	42.20	0	6,071	0.00%
2024/03/15	0	0.00	1	41.15	41.55	-1	6,416	-0.02%
2024/03/14	6	41.37	1	41.20	41.35	5	6,502	0.08%
2024/03/13	1	41.85	1	42.30	41.70	0	6,469	0.00%
2024/03/11	1	42.25	1	42.85	42.05	0	6,419	0.00%
2024/03/08	3	43.75	1	43.55	43.25	2	6,396	0.03%
2024/03/07	1	45.20	0	45.95	45.65	1	6,283	0.02%
2024/03/06	1	46.85	0	0.00	46.60	1	6,193	0.02%
2024/03/05	3	47.75	1	47.80	47.05	2	6,128	0.03%
2024/03/04	2	48.10	1	48.05	47.80	1	6,043	0.02%
2024/03/01	0	0.00	4	49.51	48.65	-4	5,938	-0.07%
2024/02/29	5.2	49.13	2	48.42	49.75	3.2	5,773	0.06%
2024/02/27	4	47.34	3	47.78	46.40	1	5,482	0.02%
2024/02/26	7	47.90	39	48.58	48.35	-32	5,260	-0.61%
2024/02/23	14	45.97	3	45.23	45.00	11	4,918	0.22%
2024/02/22	8	46.53	3	46.02	45.80	5	4,763	0.10%
2024/02/21	19	46.33	4	45.81	46.70	15	4,580	0.33%
2024/02/20	6	44.93	11	45.19	45.10	-5	4,286	-0.12%
2024/02/19	1	41.00	5	43.76	44.20	-4	3,896	-0.10%
2024/02/16	1	39.85	1	40.20	40.20	0	3,701	0.00%
2024/02/15	0	0.00	1	39.50	39.35	-1	3,668	-0.03%
2024/02/05	4	42.05	1	42.00	41.95	3	3,613	0.08%