富采 (3714)-元富-敦南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.85
漲跌
▼0.30
漲幅
-0.68%
成交量
2,713張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2.1	43.67	43.85	-2.1	3,023	-0.07%
2024/06/24	0	0.00	0.2	44.20	44.15	-0.2	3,017	-0.01%
2024/06/03	0	0.00	2	45.10	44.90	-2	3,000	-0.07%
2024/05/30	1	46.25	0	0.00	45.10	1	3,014	0.03%
2024/05/29	0	0.00	1	48.00	47.00	-1	2,972	-0.03%
2024/05/28	6	48.04	5	48.40	48.40	1	2,912	0.03%
2024/05/24	1	44.60	0	0.00	44.50	1	2,709	0.04%
2024/05/22	1	45.65	0	0.00	46.10	1	2,652	0.04%
2024/05/21	0	0.00	2	44.35	45.80	-2	2,623	-0.08%
2024/05/10	0	0.00	10	42.30	43.00	-10	2,501	-0.40%
2024/05/08	0	0.00	7	43.36	43.65	-7	2,458	-0.28%
2024/05/03	4	42.89	0	0.00	42.60	4	2,330	0.17%
2024/04/25	0	0.00	0.1	40.35	40.40	-0.1	2,153	0.00%
2024/04/24	0	40.00	0	0.00	40.30	0	2,143	0.00%
2024/04/22	0	0.00	1	39.50	39.50	-1	2,200	-0.05%
2024/04/19	0	0.00	12	38.50	38.55	-12	2,174	-0.55%
2024/04/17	0	0.00	0.3	39.20	39.40	-0.3	2,144	-0.02%
2024/04/12	1	40.05	0	40.05	40.10	1	2,277	0.04%
2024/04/09	13	39.37	5	39.26	39.05	8	2,189	0.37%
2024/04/03	2	38.50	0	0.00	38.60	2	2,164	0.09%
2024/04/01	0	0.00	2	39.10	39.50	-2	2,199	-0.09%
2024/03/29	2	38.58	0	0.00	38.30	2	2,202	0.09%
2024/03/27	5	39.05	0	0.00	39.00	5	2,225	0.22%
2024/03/26	1	39.15	0	0.00	38.60	1	2,198	0.05%
2024/03/22	1	39.95	0	0.00	40.05	1	2,130	0.05%
2024/03/18	2	40.00	0	0.00	40.00	2	2,096	0.10%
2024/03/12	0	0.00	1	40.80	41.00	-1	2,006	-0.05%
2024/03/08	1	40.00	0	0.00	40.15	1	1,979	0.05%
2024/03/07	0	0.00	6	41.55	40.95	-6	1,919	-0.31%
2024/03/06	0	41.80	0	0.00	41.95	0	1,868	0.00%
2024/03/05	0	0.00	2	42.25	42.35	-2	1,845	-0.11%
2024/03/04	1	41.50	1	41.35	41.50	0	1,815	0.00%
2024/02/29	0	43.15	0	0.00	42.90	0	1,732	0.00%
2024/02/27	3	43.48	0	0.00	43.00	3	1,707	0.18%
2024/02/22	0	0.00	1	45.30	44.95	-1	1,673	-0.06%
2024/02/20	0	0.00	1	44.80	44.75	-1	1,667	-0.06%
2024/02/19	0	44.50	0	0.00	45.10	0	1,666	0.00%
2024/02/15	0	0.00	7	43.13	43.35	-7	1,639	-0.43%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/26	3	43.05	3	42.95	42.95	0	1,570	0.00%
2024/01/25	0	43.65	0	0.00	43.40	0	1,583	0.00%
2024/01/24	0	0.00	4	43.98	43.75	-4	1,637	-0.24%
2024/01/23	1	42.80	0	0.00	42.85	1	1,631	0.06%
2024/01/22	5	41.80	5	42.59	42.60	0	1,614	0.00%
2024/01/19	2	42.60	2	42.98	43.05	0	1,569	0.00%
2024/01/17	6	42.81	0	0.00	42.60	6	1,551	0.39%
2024/01/16	1	43.40	0	0.00	43.65	1	1,514	0.07%
2024/01/15	0	45.15	0	0.00	44.60	0	1,477	0.00%
2024/01/02	0	46.30	0	0.00	46.35	0	1,371	0.00%
2023/12/28	4	46.25	0	0.00	46.15	4	1,391	0.29%
2023/12/25	0	0.00	15	45.41	45.60	-15	1,334	-1.12%
2023/12/21	0	43.70	0	0.00	43.40	0	1,285	0.00%
2023/12/19	5	44.06	0	0.00	43.40	5	1,278	0.39%
2023/12/18	5	44.94	0	0.00	44.65	5	1,273	0.39%
2023/12/15	0	0.00	3	45.80	45.35	-3	1,268	-0.24%
2023/12/07	3	44.50	0	0.00	44.25	3	1,277	0.23%
2023/12/06	2	45.00	0	0.00	44.95	2	1,274	0.16%
2023/12/04	1	45.65	0	0.00	45.60	1	1,269	0.08%
2023/12/01	2	45.50	22	45.85	45.50	-20	1,285	-1.56%
2023/11/29	0	45.80	0	0.00	45.85	0	1,280	0.00%
2023/11/23	1	45.40	0	0.00	45.35	1	1,285	0.08%
2023/11/10	1	42.85	0	0.00	42.65	1	1,257	0.08%
2023/11/08	0	0.00	2	43.65	43.65	-2	1,303	-0.15%
2023/11/01	12	42.78	0	0.00	42.25	12	1,415	0.85%
2023/10/30	0	42.20	0	0.00	41.70	0	1,444	0.00%
2023/09/14	10	46.52	0	0.00	46.70	10	1,927	0.52%
2023/09/12	0	0.00	2	46.30	46.10	-2	2,056	-0.10%
2023/09/04	1	45.95	0	0.00	45.95	1	2,294	0.04%
2023/08/30	2	45.50	1	45.60	45.80	1	2,411	0.04%
2023/08/22	1	45.30	0	0.00	44.40	1	2,670	0.04%
2023/08/18	1	45.00	6	45.55	45.00	-5	2,675	-0.19%
2023/08/17	6	45.12	1	45.05	45.30	5	2,681	0.19%
2023/08/11	0	0.00	20	46.30	46.60	-20	2,659	-0.75%
2023/08/10	0	0.00	1	47.20	46.85	-1	2,652	-0.04%
2023/08/08	2	48.15	0	0.00	48.10	2	2,635	0.08%
2023/08/04	0	50.30	0	0.00	49.80	0	2,602	0.00%
2023/08/02	2	50.55	0	0.00	50.80	2	2,582	0.08%
2023/08/01	22	52.19	2	51.60	51.60	20	2,620	0.76%
2023/07/31	0	0.00	2	49.80	49.45	-2	2,515	-0.08%
2023/07/26	1	49.25	0.5	49.35	48.80	0.5	2,499	0.02%
2023/07/20	0	0.00	1	50.00	49.95	-1	2,587	-0.04%
2023/07/19	0	0.00	3	49.50	49.10	-3	2,594	-0.12%
2023/07/18	1	50.30	0	0.00	49.50	1	2,641	0.04%
2023/07/17	0	0.00	11	48.69	50.50	-11	2,696	-0.41%
2023/07/14	1	49.05	0	0.00	48.90	1	2,714	0.04%
2023/07/07	0	0.00	5	49.69	49.45	-5	2,932	-0.17%
2023/07/06	0	0.00	2	50.90	50.30	-2	2,992	-0.07%
2023/07/05	1	51.40	2	51.90	51.10	-1	2,980	-0.03%
2023/06/30	0	0.00	3	51.50	52.00	-3	3,065	-0.10%
2023/06/29	2	51.50	0	0.00	51.40	2	3,105	0.06%
2023/06/21	0	0.00	20	53.30	53.10	-20	4,167	-0.48%
2023/06/19	2	53.80	8	53.65	53.80	-6	4,263	-0.14%
2023/06/14	0	0.00	1	53.80	52.40	-1	4,132	-0.02%
2023/06/13	0	0.00	1	52.90	53.00	-1	4,031	-0.02%
2023/06/12	0	0.00	2	52.15	51.90	-2	4,001	-0.05%
2023/06/09	2	52.50	0	0.00	52.50	2	3,996	0.05%
2023/06/07	1	53.10	0	0.00	53.00	1	4,021	0.02%
2023/06/05	0	0.00	2	52.60	52.60	-2	4,025	-0.05%
2023/06/02	0	0.00	2	51.55	51.40	-2	4,000	-0.05%
2023/05/30	3	51.40	6	51.97	51.70	-3	4,221	-0.07%
2023/05/29	0	0.00	2	50.00	49.90	-2	4,183	-0.05%
2023/05/25	1	49.65	0	0.00	49.80	1	4,252	0.02%
2023/05/15	1	46.30	0	0.00	46.55	1	4,249	0.02%
2023/05/08	1	47.90	0	0.00	47.60	1	4,328	0.02%
2023/04/27	1	49.20	0	0.00	49.35	1	4,492	0.02%
2023/04/26	0	0.00	4	49.55	49.50	-4	4,494	-0.09%
2023/04/25	9	50.08	0	0.00	49.70	9	4,496	0.20%
2023/04/24	3	51.80	0	0.00	51.60	3	4,486	0.07%
2023/04/19	0	0.00	6	53.40	53.60	-6	4,712	-0.13%
2023/04/18	30	54.30	0	0.00	53.90	30	4,725	0.63%
2023/04/13	5	53.40	2	53.50	53.00	3	4,615	0.07%
2023/04/12	0	0.00	4	53.73	53.80	-4	4,575	-0.09%
2023/04/11	1	54.20	3	54.10	54.20	-2	4,542	-0.04%
2023/03/31	1	53.50	0	0.00	53.20	1	4,374	0.02%
2023/03/30	3	53.30	0	0.00	53.10	3	4,330	0.07%
2023/03/29	2	53.70	3	54.30	53.10	-1	4,316	-0.02%
2023/03/27	16	56.14	1	57.00	54.00	15	4,160	0.36%
2023/03/24	3	55.17	23	55.33	55.70	-20	3,841	-0.52%
2023/03/23	1	51.00	3	51.23	50.70	-2	3,376	-0.06%
2023/03/21	1	49.70	0	0.00	49.25	1	3,369	0.03%
2023/03/17	2	48.05	2	48.25	48.25	0	3,403	0.00%
2023/03/16	3	47.80	5	47.95	47.75	-2	3,406	-0.06%
2023/03/15	5	48.65	0	0.00	48.00	5	3,425	0.15%
2023/03/13	13	47.88	0	0.00	48.85	13	3,453	0.38%
2023/03/10	4	49.24	0	0.00	48.50	4	3,450	0.12%
2023/03/06	6	50.05	19	50.08	50.10	-13	3,385	-0.38%
2023/03/03	15	48.15	15	48.32	48.65	0	3,309	0.00%
2023/03/02	17	46.33	0	0.00	46.45	17	3,204	0.53%
2023/03/01	1	47.20	1	47.20	47.15	0	3,136	0.00%
2023/02/24	2	49.20	0	0.00	49.15	2	3,040	0.07%
2023/02/22	1	49.15	0	0.00	49.15	1	2,991	0.03%
2023/02/20	0	0.00	0.1	50.20	50.40	-0.1	3,075	0.00%
2023/02/17	0	0.00	1	49.95	49.80	-1	3,135	-0.03%
2023/02/15	0.1	48.70	0	0.00	48.35	0.1	3,309	0.00%
2023/02/09	1	49.65	0	0.00	49.50	1	3,584	0.03%
2023/02/08	0	0.00	1	50.40	50.30	-1	3,610	-0.03%
2023/02/03	1	50.60	0	0.00	50.50	1	3,572	0.03%
2023/02/02	9	51.44	32	51.28	51.00	-23	3,538	-0.65%
2023/02/01	12	51.23	6	50.90	51.20	6	3,466	0.17%
2023/01/31	1	50.10	0	0.00	50.00	1	3,418	0.03%
2023/01/30	2	49.30	67	49.19	49.15	-65	3,377	-1.92%
2023/01/16	2	48.75	0	0.00	48.75	2	3,342	0.06%
2023/01/13	35	49.04	33	48.98	48.85	2	3,331	0.06%
2023/01/12	10	49.89	0	0.00	49.30	10	3,357	0.30%
2023/01/11	68	50.73	5	50.68	50.20	63	3,330	1.89%
2023/01/10	17.1	50.10	7	50.03	50.10	10.1	3,233	0.31%
2023/01/09	2	48.35	2	48.00	48.35	0	3,069	0.00%
2023/01/06	1	46.30	1	47.05	46.25	0	3,021	0.00%
2023/01/05	3	48.05	3	47.45	48.05	0	3,003	0.00%
2022/12/16	0	0.00	0.1	48.25	48.70	-0.1	3,311	0.00%
2022/12/15	0.1	49.35	0	0.00	48.85	0.1	3,281	0.00%
2022/12/14	0	0.00	1	48.50	49.20	-1	3,271	-0.03%
2022/12/13	6	48.25	8	47.78	48.25	-2	3,195	-0.06%
2022/12/12	4	45.30	4	45.70	46.10	0	3,125	0.00%
2022/12/09	2	46.55	0	0.00	46.45	2	3,163	0.06%
2022/12/08	1	46.95	0	0.00	46.60	1	3,139	0.03%
2022/12/06	1	47.65	2	47.80	47.10	-1	3,142	-0.03%
2022/12/05	0	0.00	10	48.45	48.25	-10	3,117	-0.32%
2022/12/02	0	0.00	17	47.74	47.70	-17	3,101	-0.55%
2022/12/01	15	47.37	0	0.00	47.30	15	3,097	0.48%
2022/11/30	0	0.00	31	46.98	47.00	-31	3,108	-1.00%
2022/11/25	1	46.00	0	0.00	45.95	1	3,133	0.03%
2022/11/24	31	46.36	0	0.00	46.50	31	3,140	0.99%
2022/11/22	0	0.00	1	45.50	45.75	-1	3,204	-0.03%
2022/11/18	0	0.00	10	45.70	45.75	-10	3,220	-0.31%
2022/11/17	6	45.90	7	46.17	46.50	-1	3,202	-0.03%
2022/11/16	0	0.00	4	46.53	46.50	-4	3,187	-0.13%
2022/11/15	45	45.49	35	46.18	46.20	10	3,176	0.31%
2022/11/14	0	0.00	10	45.60	46.00	-10	3,231	-0.31%
2022/11/11	2	45.25	7	45.09	44.95	-5	3,195	-0.16%
2022/11/10	5	44.10	2	44.05	44.45	3	3,173	0.09%
2022/11/09	10	44.35	0	0.00	44.25	10	3,162	0.32%
2022/11/08	0	0.00	8	42.81	42.95	-8	3,088	-0.26%
2022/11/07	20	40.95	20	41.50	41.65	0	3,075	0.00%
2022/11/01	1	41.35	1	41.10	41.35	0	3,085	0.00%
2022/10/20	0	0.00	1	42.80	43.30	-1	3,516	-0.03%
2022/10/19	0	0.00	1	43.70	43.20	-1	3,842	-0.03%
2022/10/14	0	0.00	1	42.95	43.00	-1	3,880	-0.03%
2022/10/13	0	0.00	1	40.55	40.55	-1	3,890	-0.03%
2022/10/11	0	0.00	5	42.30	41.90	-5	3,898	-0.13%
2022/09/28	0	0.00	3	40.05	40.05	-3	4,056	-0.07%
2022/09/27	5	40.25	5	40.75	41.70	0	4,059	0.00%
2022/09/26	8	41.09	13	40.59	40.20	-5	4,066	-0.12%
2022/09/23	8	44.26	6	43.90	43.90	2	4,046	0.05%
2022/09/22	4	44.85	6	45.23	45.45	-2	4,042	-0.05%
2022/09/19	4	46.46	4	46.25	46.25	0	4,136	0.00%
2022/09/08	1	48.15	0	0.00	48.85	1	4,719	0.02%
2022/09/07	0	48.60	0	0.00	48.15	0	4,792	0.00%
2022/09/02	3	51.07	2	50.80	50.80	1	4,900	0.02%
2022/09/01	0	0.00	1	51.60	51.60	-1	4,929	-0.02%
2022/08/31	0	0.00	1	51.80	51.60	-1	4,911	-0.02%
2022/08/30	3	51.30	3	51.60	51.40	0	4,966	0.00%
2022/08/26	3	52.20	3	51.60	51.60	0	4,968	0.00%
2022/08/25	0	0.00	5	51.90	51.80	-5	5,039	-0.10%
2022/08/23	0	50.50	0	0.00	50.90	0	5,206	0.00%
2022/08/22	3.1	51.83	1	51.70	51.30	2.1	5,278	0.04%
2022/08/19	3	52.30	55	52.43	52.70	-52	5,298	-0.98%
2022/08/18	15	51.47	10	51.30	51.30	5	5,309	0.09%
2022/08/17	51	51.99	1	52.00	52.30	50	5,316	0.94%
2022/08/16	1	51.40	0	0.00	51.40	1	5,307	0.02%
2022/08/15	5	50.78	2	50.50	51.30	3	5,343	0.06%
2022/08/12	1	50.10	0	0.00	50.40	1	5,469	0.02%
2022/08/11	0	0.00	1	49.05	49.10	-1	5,628	-0.02%
2022/08/10	0	0.00	10	47.45	47.60	-10	5,761	-0.17%
2022/08/09	9	47.17	9	47.31	47.35	0	5,969	0.00%
2022/08/08	0	47.50	0	0.00	47.65	0	6,011	0.00%
2022/08/04	0	0.00	2	47.25	47.50	-2	6,038	-0.03%
2022/08/03	1	47.00	0	0.00	46.95	1	6,057	0.02%
2022/08/02	0	47.70	13	47.40	47.50	-13	6,116	-0.21%
2022/08/01	3	49.12	3	49.45	49.45	0	6,186	0.00%
2022/07/29	1	49.20	4	49.63	49.45	-3	6,219	-0.05%
2022/07/28	40	49.80	30	48.70	48.70	10	6,266	0.16%
2022/07/27	1	50.18	0	0.00	49.65	1	6,253	0.02%
2022/07/26	10	52.58	7	52.43	51.60	3	6,171	0.05%
2022/07/22	0	51.00	0	0.00	51.20	0	5,928	0.00%
2022/07/15	0.5	49.15	1	49.00	49.30	-0.6	6,377	-0.01%
2022/07/12	6	47.33	5	46.10	46.10	1	6,520	0.02%
2022/07/11	0	48.55	0	0.00	48.55	0	6,623	0.00%
2022/07/08	0	0.00	33	48.54	48.50	-33	6,674	-0.49%
2022/07/07	0	0.00	2	47.60	47.85	-2	6,678	-0.03%
2022/07/06	8.1	47.19	8	45.65	45.65	0.1	6,726	0.00%
2022/07/05	7	47.63	12	48.68	48.60	-5	6,922	-0.07%
2022/07/04	7	47.91	0	0.00	47.75	7	6,924	0.10%
2022/07/01	10.1	48.35	0	0.00	47.55	10.1	6,997	0.14%
2022/06/30	0.1	51.40	2	50.70	50.70	-2	6,946	-0.03%
2022/06/29	3	52.47	3	52.57	52.60	0	6,934	0.00%
2022/06/27	0	52.40	1	52.30	52.10	-1	7,128	-0.01%
2022/06/23	0.1	49.65	0	0.00	49.45	0.1	7,530	0.00%
2022/06/22	0	50.00	1	50.90	49.70	-1	7,538	-0.01%
2022/06/21	0	0.00	11	51.00	52.00	-11	7,515	-0.15%
2022/06/20	1	49.85	25	50.58	49.30	-24	7,558	-0.32%
2022/06/17	0.1	52.55	0.5	52.30	52.10	-0.4	7,487	-0.01%
2022/06/16	0	55.60	2	54.60	53.90	-2	7,518	-0.03%
2022/06/15	2	56.70	0	0.00	56.50	2	7,647	0.03%
2022/06/14	0.1	57.25	5	57.08	57.40	-5	7,829	-0.06%
2022/06/13	1.1	57.71	0	0.00	57.50	1.1	7,996	0.01%
2022/06/10	8	59.78	7	59.70	59.60	1	8,249	0.01%
2022/06/09	2	60.30	4	60.70	60.70	-2	8,367	-0.02%
2022/06/08	8.1	60.45	1	61.00	60.40	7.1	8,512	0.08%
2022/06/07	3	61.70	3	61.90	61.90	0	8,811	0.00%
2022/06/06	20	62.00	30	62.47	62.60	-10	9,027	-0.11%
2022/06/02	22	62.42	10	62.30	62.30	12	9,578	0.13%
2022/06/01	30	62.97	25	63.04	62.90	5	10,022	0.05%
2022/05/31	10	63.60	10	64.20	63.50	0	10,685	0.00%
2022/05/30	12	63.96	5.1	64.10	64.10	7	10,894	0.06%
2022/05/27	10	63.30	5	63.60	63.00	5	11,305	0.04%
2022/05/26	0.1	62.57	5.1	63.60	62.50	-5	11,909	-0.04%
2022/05/25	0.1	62.50	0	0.00	62.60	0.1	13,324	0.00%
2022/05/24	0	61.80	0.1	62.40	61.40	0	13,840	0.00%
2022/05/23	0	62.50	0.1	62.50	62.50	0	14,306	0.00%
2022/05/20	3	62.54	6	62.95	63.00	-3	15,161	-0.02%
2022/05/19	5.1	62.08	3.1	61.84	63.80	2	15,365	0.01%
2022/05/18	2.1	61.71	3	62.23	61.80	-0.9	15,854	-0.01%
2022/05/17	1	61.10	4	60.90	62.50	-3	16,321	-0.02%
2022/05/16	0	0.00	1	60.10	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	5	58.80	59.10	-5	18,237	-0.03%
2022/05/12	5	57.70	5	58.40	57.50	0	18,911	0.00%
2022/05/10	1	58.30	3	58.73	58.90	-2	20,231	-0.01%
2022/05/09	6.1	59.06	0	0.00	57.10	6.1	21,633	0.03%
2022/05/06	0	60.00	6	59.73	60.80	-6	22,152	-0.03%
2022/05/05	2	60.50	13	60.86	60.60	-11	22,940	-0.05%
2022/05/04	1	61.00	1	59.70	59.60	0	23,710	0.00%
2022/05/03	1	60.49	2	59.80	60.50	-1	24,349	0.00%
2022/04/29	8	58.73	2	59.40	58.70	6	25,173	0.02%
2022/04/28	1	58.90	2	59.60	58.90	-1	25,896	0.00%
2022/04/27	10	57.08	11	57.74	57.90	-1	27,075	0.00%
2022/04/26	21	59.45	12	59.88	59.20	9	28,268	0.03%
2022/04/25	13	59.62	6	59.18	59.10	7	29,290	0.02%
2022/04/22	9	62.27	10	62.70	62.10	-1	30,060	0.00%
2022/04/21	14	61.99	13	62.02	62.10	1	30,703	0.00%
2022/04/20	10	62.03	7	62.26	62.10	3	31,446	0.01%
2022/04/19	10	63.50	3	62.70	62.40	7	32,364	0.02%
2022/04/18	3	62.23	3	62.73	62.30	0	33,514	0.00%
2022/04/15	11	63.50	11	63.55	62.90	0	34,592	0.00%
2022/04/14	22	65.60	20	65.50	65.50	2	35,611	0.01%
2022/04/13	1	65.80	2	65.65	65.80	-1	36,100	0.00%
2022/04/12	10	65.84	9	66.00	64.80	1	36,756	0.00%
2022/04/11	26	65.76	1	68.20	65.50	25	36,704	0.07%
2022/04/08	1	68.70	0	0.00	68.60	1	36,499	0.00%
2022/04/07	21.1	69.74	65	68.50	68.40	-43.9	36,448	-0.12%
2022/04/06	10	70.15	10	70.50	70.40	0	36,319	0.00%
2022/04/01	3	70.80	2	70.90	71.20	1	36,277	0.00%
2022/03/31	5	71.30	0	0.00	71.50	5	36,243	0.01%
2022/03/30	10.1	72.70	1	72.90	72.20	9.1	36,175	0.03%
2022/03/29	50	73.68	28.3	72.98	73.90	21.7	35,984	0.06%
2022/03/28	0	69.30	0	0.00	69.80	0	35,529	0.00%
2022/03/25	8	70.88	0	0.00	70.70	8	35,455	0.02%
2022/03/24	4	71.55	2	72.15	72.10	2	35,367	0.01%
2022/03/23	4	71.73	14	71.99	71.60	-10	35,323	-0.03%
2022/03/22	1	71.60	1	72.00	71.80	0	35,238	0.00%
2022/03/21	11	72.39	0	0.00	72.30	11	35,157	0.03%
2022/03/18	1	70.20	0	0.00	71.80	1	35,096	0.00%
2022/03/17	1	71.50	2	71.40	71.60	-1	34,960	0.00%
2022/03/16	4	68.53	4	69.10	68.50	0	34,790	0.00%
2022/03/15	2.1	69.41	0	0.00	69.40	2.1	34,637	0.01%
2022/03/14	2	71.55	3	71.80	71.20	-1	34,394	0.00%
2022/03/11	3	71.20	1	71.10	71.10	2	34,263	0.01%
2022/03/10	15.2	71.17	354	71.03	71.00	-338.8	34,145	-0.99%	大賣/鉅額交易
2022/03/09	5	69.70	9	69.91	69.90	-4	33,836	-0.01%
2022/03/08	111.2	69.73	7	70.87	68.60	104.2	33,819	0.31%	大買/鉅額交易
2022/03/07	56.1	71.40	28	72.13	71.30	28.1	33,300	0.08%
2022/03/04	33.1	75.58	318.1	74.33	74.30	-285	32,853	-0.87%	大賣/鉅額交易
2022/03/03	1	78.80	0	0.00	78.70	1	32,178	0.00%
2022/03/02	23	78.20	14	78.69	78.50	9	31,991	0.03%
2022/03/01	21.1	79.67	52	79.74	80.10	-30.9	31,546	-0.10%
2022/02/25	256.1	79.49	225	79.06	79.00	31.1	30,972	0.10%	大買/大賣/
2022/02/24	114.1	88.28	109	88.24	85.80	5.1	29,671	0.02%	大買/大賣/
2022/02/23	140	89.26	39	88.33	90.30	101	29,280	0.34%	大買/鉅額交易
2022/02/22	44	88.63	46.1	89.15	86.90	-2.1	28,803	-0.01%
2022/02/21	17	89.13	54.6	89.21	88.40	-37.6	27,971	-0.13%
2022/02/18	249	89.91	7.1	89.92	90.30	241.9	27,695	0.87%	大買/鉅額交易
2022/02/17	207	91.97	15	93.09	92.00	192	27,061	0.71%	大買/鉅額交易
2022/02/16	46	94.63	19.2	94.26	91.80	26.8	26,492	0.10%
2022/02/15	87.2	97.50	69	98.46	95.30	18.1	25,583	0.07%
2022/02/14	8.2	97.25	9	98.48	100.00	-0.8	25,125	0.00%
2022/02/11	32.2	100.89	23	101.11	100.00	9.2	24,836	0.04%
2022/02/10	58.1	101.10	247.2	101.68	101.00	-189.1	24,267	-0.78%	大賣/鉅額交易
2022/02/09	43	100.09	53.5	100.69	103.50	-10.5	23,517	-0.04%
2022/02/08	217	94.53	17.2	95.24	94.80	199.8	22,098	0.90%	大買/鉅額交易
2022/02/07	49	94.10	92	94.14	93.40	-43	21,517	-0.20%
2022/01/26	55	88.65	288.2	90.41	90.00	-233.2	20,715	-1.13%	大賣/鉅額交易
2022/01/25	173	89.66	16	88.40	86.60	157	20,009	0.78%	大買/鉅額交易
2022/01/24	113	90.87	16	91.88	90.80	97	19,444	0.50%	大買/
2022/01/21	17.2	93.50	6	92.65	91.80	11.2	18,561	0.06%
2022/01/20	64.2	95.57	62.7	96.23	96.50	1.5	17,831	0.01%
2022/01/19	14	94.16	21	94.92	95.90	-7	16,595	-0.04%
2022/01/18	55	93.68	51.1	94.45	91.60	3.9	15,243	0.03%
2022/01/17	11.2	91.09	39	90.35	94.20	-27.9	14,151	-0.20%
2022/01/14	22	88.24	11	88.76	88.00	11	13,253	0.08%
2022/01/13	44	90.61	9	90.39	88.60	35	12,515	0.28%
2022/01/12	29	94.07	25	94.26	92.70	4	11,747	0.03%
2022/01/11	20	94.02	28.1	94.82	92.70	-8	10,845	-0.07%
2022/01/10	40.1	93.09	50	91.78	94.20	-9.9	9,689	-0.10%
2022/01/07	713	89.59	734.6	88.28	89.10	-21.5	8,554	-0.25%	大買/大賣/
2022/01/06	8.2	84.33	18	84.73	85.20	-9.9	7,408	-0.13%
2022/01/05	44	82.16	71	82.84	84.10	-27	6,874	-0.39%
2022/01/04	0	0.00	80	79.10	79.40	-80	6,190	-1.29%
2022/01/03	80	78.98	5	78.18	79.00	75	6,155	1.22%
2021/12/30	4	76.80	30	76.56	76.70	-26	6,102	-0.43%
2021/12/28	13	77.18	13	78.08	76.70	0	6,198	0.00%
2021/12/27	10	77.40	30	77.50	77.50	-20	6,224	-0.32%
2021/12/24	10	76.30	0	0.00	76.20	10	6,253	0.16%
2021/12/22	1	76.00	0	0.00	75.90	1	6,285	0.02%
2021/12/20	20	75.80	0	0.00	75.80	20	6,313	0.32%
2021/12/17	16	77.33	3	77.43	76.50	13	6,360	0.20%
2021/12/16	0	0.00	13	77.88	78.10	-13	6,379	-0.20%
2021/12/14	6	77.10	0	0.00	76.80	6	6,431	0.09%
2021/12/13	3	78.90	3	78.67	79.50	0	6,391	0.00%
2021/12/10	2	77.20	0	0.00	77.30	2	6,414	0.03%
2021/12/09	10	79.28	19	79.21	78.50	-9	6,350	-0.14%
2021/12/08	36	79.08	19	79.33	78.30	17	6,306	0.27%
2021/12/07	30	80.03	31	79.90	79.30	-1	6,251	-0.02%
2021/12/06	23	80.26	17	80.45	80.20	6	6,240	0.10%
2021/12/03	74	79.98	64	80.28	79.40	10	6,300	0.16%
2021/12/02	34	79.19	40	81.11	79.10	-6	6,285	-0.10%
2021/12/01	22	78.90	41	79.37	79.60	-19	6,132	-0.31%
2021/11/30	35	77.55	34	78.05	77.40	1	6,133	0.02%
2021/11/29	3	74.70	0	0.00	75.30	3	6,152	0.05%
2021/11/26	4	76.75	2	75.90	76.00	2	6,160	0.03%
2021/11/25	0.4	78.23	0	0.00	78.00	0.4	6,182	0.01%
2021/11/24	6	79.25	0	0.00	78.70	6	6,157	0.10%
2021/11/23	60	82.49	29	81.64	80.20	31	6,120	0.51%
2021/11/22	4	80.70	15.2	80.72	80.40	-11.2	5,966	-0.19%
2021/11/19	7	79.44	8	79.10	79.00	-1	5,948	-0.02%
2021/11/18	5	79.44	3	79.10	79.10	2	6,018	0.03%
2021/11/17	3	78.57	9	78.30	78.70	-6	6,031	-0.10%
2021/11/16	0	0.00	0.1	78.80	77.30	-0.1	6,117	0.00%
2021/11/15	1.2	77.88	0	0.00	77.50	1.2	6,384	0.02%
2021/11/12	4.1	79.12	88	78.62	77.00	-83.9	6,765	-1.24%
2021/11/11	104.1	80.44	110	80.03	80.90	-6	6,873	-0.09%	大買/大賣/
2021/11/10	131	80.25	36	78.64	80.90	95	6,888	1.38%	大買/
2021/11/08	2	74.45	3	76.00	76.60	-1	7,199	-0.01%
2021/11/05	1	76.20	3	76.83	76.90	-2	7,218	-0.03%
2021/11/03	0	0.00	1	76.30	76.10	-1	7,374	-0.01%
2021/11/02	0	0.00	2	76.50	74.80	-2	7,505	-0.03%
2021/11/01	0	0.00	6	75.47	76.80	-6	7,560	-0.08%
2021/10/29	0	0.00	2	73.30	73.00	-2	7,549	-0.03%
2021/10/20	0	0.00	3	72.93	72.60	-3	9,167	-0.03%
2021/10/19	0	0.00	6	72.17	72.50	-6	9,722	-0.06%
2021/10/18	2	70.30	0	0.00	70.20	2	9,712	0.02%
2021/10/15	0	0.00	4	70.10	70.40	-4	9,721	-0.04%
2021/10/12	0	0.00	10	67.90	67.90	-10	9,755	-0.10%
2021/10/08	0	0.00	2	69.55	69.40	-2	9,755	-0.02%
2021/10/07	0	0.00	5	68.44	69.00	-5	9,784	-0.05%
2021/10/06	8	67.13	4	66.30	67.00	4	9,789	0.04%
2021/10/04	0	0.00	6	67.10	67.10	-6	9,757	-0.06%
2021/10/01	8	69.56	5	68.10	68.10	3	9,712	0.03%
2021/09/30	2	70.15	1	70.70	71.00	1	9,687	0.01%
2021/09/29	5	69.76	4	70.10	70.00	1	9,686	0.01%
2021/09/28	4	71.40	0	0.00	71.20	4	9,674	0.04%
2021/09/27	0	0.00	2	73.15	72.30	-2	9,687	-0.02%
2021/09/24	1	72.50	20	72.24	72.40	-19	9,693	-0.20%
2021/09/23	12	69.53	10	69.80	69.60	2	9,649	0.02%
2021/09/22	16	69.90	15	69.80	69.80	1	9,632	0.01%
2021/09/17	3	70.30	4	70.65	71.80	-1	9,625	-0.01%
2021/09/16	1	71.40	1	72.10	71.10	0	9,620	0.00%
2021/09/15	5	71.90	0	0.00	71.80	5	9,620	0.05%
2021/09/13	2	73.50	0	0.00	73.10	2	9,618	0.02%
2021/09/10	4	73.63	1	73.20	73.80	3	9,745	0.03%
2021/09/09	0	0.00	1	72.50	72.80	-1	9,923	-0.01%
2021/09/08	11	72.50	13	72.10	72.00	-2	10,010	-0.02%
2021/09/06	42	75.30	43	74.23	74.20	-1	9,903	-0.01%
2021/09/03	23	76.72	20	76.65	76.60	3	9,837	0.03%
2021/09/02	30	77.82	24	77.12	76.80	6	9,771	0.06%
2021/09/01	21	76.61	30	77.43	78.30	-9	9,711	-0.09%
2021/08/31	11	76.59	4	77.45	77.30	7	9,659	0.07%
2021/08/30	6	76.03	10	76.30	76.30	-4	9,577	-0.04%
2021/08/26	27	75.52	25	75.20	75.20	2	9,574	0.02%
2021/08/25	41	75.78	44	76.61	76.50	-3	9,540	-0.03%
2021/08/24	16	74.74	16	73.83	73.90	0	9,429	0.00%
2021/08/23	50	75.09	61	74.74	75.70	-11	9,357	-0.12%
2021/08/20	14	73.91	6	74.17	73.30	8	9,330	0.09%
2021/08/19	97	78.18	97	76.56	74.90	0	9,186	0.00%
2021/08/18	43	80.94	12	80.68	81.20	31	8,892	0.35%
2021/08/17	116	85.12	112.2	85.00	84.00	3.8	8,497	0.04%	大買/大賣/
2021/08/16	34	83.11	15	82.32	83.90	19	8,034	0.24%
2021/08/13	4	81.85	15	83.38	81.40	-11	7,646	-0.14%
2021/08/12	1	74.80	1	75.00	76.00	0	7,064	0.00%
2021/08/11	2	73.90	0	0.00	73.90	2	7,098	0.03%
2021/08/10	7	75.56	2	75.00	74.90	5	7,179	0.07%
2021/08/09	0	0.00	1	78.00	77.40	-1	7,331	-0.01%
2021/08/06	7	81.13	2.1	82.55	80.80	4.9	7,261	0.07%
2021/08/05	5	84.20	5	85.80	84.00	0	7,248	0.00%
2021/08/04	0.6	83.67	0	0.00	84.40	0.6	7,301	0.01%
2021/08/03	4	83.88	1	84.90	83.50	3	7,288	0.04%
2021/08/02	0.5	83.50	6	84.42	84.30	-5.5	7,256	-0.08%
2021/07/30	11	83.05	46	83.06	82.00	-35	7,091	-0.49%
2021/07/29	2	83.40	11	82.44	83.80	-9	6,713	-0.13%
2021/07/28	15	79.20	7	78.47	79.40	8	6,486	0.12%
2021/07/27	50	83.66	24.5	83.16	81.70	25.5	6,537	0.39%
2021/07/26	12	81.04	14	81.61	82.30	-2	6,339	-0.03%
2021/07/23	20	81.10	23	79.76	80.20	-3	6,147	-0.05%
2021/07/22	1	73.80	1	72.70	75.20	0	5,639	0.00%
2021/07/21	2	72.05	1	71.60	71.20	1	5,646	0.02%
2021/07/20	2	72.10	0	0.00	72.10	2	5,685	0.04%
2021/07/16	0	0.00	1	76.80	76.00	-1	5,860	-0.02%
2021/07/15	2	76.00	2	75.80	76.00	0	6,155	0.00%
2021/07/14	6	76.63	0	0.00	75.90	6	6,469	0.09%
2021/07/13	7	78.60	10	78.63	77.50	-3	6,575	-0.05%
2021/07/12	1	78.30	7	77.81	78.30	-6	6,607	-0.09%
2021/07/08	0	77.25	6	77.92	77.10	-6	6,723	-0.09%
2021/07/07	5	77.00	0	0.00	77.00	5	6,822	0.07%
2021/07/06	6	78.17	0	0.00	78.00	6	6,965	0.09%
2021/07/05	0	0.00	6	79.13	79.10	-6	7,200	-0.08%
2021/07/02	6	77.03	13	78.02	77.80	-7	7,272	-0.10%
2021/07/01	13	77.37	1	76.70	76.70	12	7,342	0.16%
2021/06/30	1	78.80	5	79.00	78.50	-4	7,399	-0.05%
2021/06/29	5	77.40	8	77.76	77.50	-3	7,484	-0.04%
2021/06/28	5	79.20	2.2	78.32	78.20	2.8	7,517	0.04%
2021/06/25	5	79.40	5	80.80	79.60	0	7,529	0.00%
2021/06/23	2	79.30	0	0.00	79.40	2	7,520	0.03%
2021/06/22	5	79.20	0.2	79.74	79.40	4.8	7,527	0.06%
2021/06/21	5.2	80.01	17	80.79	79.70	-11.8	7,593	-0.16%
2021/06/18	20	80.53	10	81.95	78.20	10	7,613	0.13%
2021/06/15	1	77.00	0	0.00	77.50	1	7,667	0.01%
2021/06/10	0	0.00	1.5	74.97	75.20	-1.5	7,783	-0.02%
2021/06/08	3	76.60	6	77.25	76.10	-3	7,877	-0.04%
2021/06/03	1	76.60	0	0.00	76.50	1	7,972	0.01%
2021/06/02	0	0.00	1	75.60	76.30	-1	8,151	-0.01%
2021/06/01	0	0.00	7	76.80	75.90	-7	8,275	-0.08%
2021/05/31	4	76.18	0	0.00	75.50	4	8,555	0.05%
2021/05/28	0	0.00	0.6	74.90	76.00	-0.6	9,043	-0.01%
2021/05/27	0	0.00	11	73.00	73.10	-11	9,086	-0.12%
2021/05/26	0	73.40	2	71.70	73.10	-2	9,156	-0.02%
2021/05/25	0	0.00	1	71.50	70.80	-1	9,256	-0.01%
2021/05/24	0	0.00	2	69.85	70.90	-2	9,310	-0.02%
2021/05/20	1	66.80	2	68.05	69.10	-1	9,449	-0.01%
2021/05/19	1	66.80	0	0.00	66.80	1	9,421	0.01%
2021/05/18	2	65.65	5	65.88	68.20	-3	9,433	-0.03%
2021/05/17	5	65.30	7	65.29	64.80	-2	9,396	-0.02%
2021/05/14	0	0.00	3	61.40	61.80	-3	9,156	-0.03%
2021/05/13	0	0.00	4	60.40	61.80	-4	9,102	-0.04%
2021/05/12	5	65.54	2	64.10	64.20	3	9,007	0.03%
2021/05/11	3	72.90	2	71.40	71.20	1	8,858	0.01%
2021/05/10	1	76.90	0	0.00	76.30	1	8,857	0.01%
2021/05/07	1	74.90	1	73.90	74.90	0	8,907	0.00%
2021/05/06	2	72.60	1	72.80	72.90	1	9,028	0.01%
2021/05/05	8	72.65	8	73.35	72.00	0	9,040	0.00%
2021/05/04	6	73.78	2	71.50	73.00	4	9,100	0.04%
2021/05/03	11	78.44	2	80.00	77.90	9	9,052	0.10%
2021/04/29	0	81.40	8	81.35	80.80	-8	9,174	-0.09%
2021/04/28	1	81.31	0	0.00	81.30	1	9,278	0.01%
2021/04/27	2.1	82.24	1	81.70	81.70	1.1	9,791	0.01%
2021/04/26	5	82.20	1	82.70	82.10	4	9,888	0.04%
2021/04/23	6	83.45	11	83.15	82.70	-5	9,983	-0.05%
2021/04/22	5	82.70	15	84.90	82.30	-10	10,015	-0.10%
2021/04/21	71	84.31	55	84.10	83.40	16	9,934	0.16%
2021/04/20	6	86.22	19	85.92	86.00	-13	9,803	-0.13%
2021/04/19	2	83.70	12	84.02	84.00	-10	9,789	-0.10%
2021/04/16	11	82.21	0	0.00	81.90	11	9,788	0.11%
2021/04/15	2	81.75	0	0.00	82.20	2	9,946	0.02%
2021/04/14	17.7	82.63	16	81.14	81.20	1.7	10,053	0.02%
2021/04/13	1	82.10	1	81.70	81.60	0	10,045	0.00%
2021/04/12	13	82.91	6	83.02	82.30	7	10,087	0.07%
2021/04/09	6	84.08	8	84.36	83.60	-2	10,053	-0.02%
2021/04/08	0	0.00	0.1	83.10	82.90	-0.1	9,934	0.00%
2021/04/07	2	82.60	5.2	83.39	82.70	-3.2	9,982	-0.03%
2021/04/06	3.2	82.77	11	83.05	82.90	-7.8	10,037	-0.08%
2021/03/31	11	82.40	8	82.21	82.10	3	10,134	0.03%
2021/03/30	5	83.10	56	83.26	83.00	-51	10,210	-0.50%
2021/03/29	15	83.79	15	83.64	83.50	0	10,311	0.00%
2021/03/26	55.2	83.86	3	83.90	84.30	52.2	10,426	0.50%
2021/03/25	4.1	83.06	13	83.37	83.00	-9	10,576	-0.08%
2021/03/24	15	83.55	5	84.62	83.10	10	10,717	0.09%
2021/03/23	18	84.73	15	84.89	84.10	3	10,757	0.03%
2021/03/22	7	83.46	1.1	84.05	84.50	5.9	10,753	0.05%
2021/03/19	7	83.97	0	0.00	83.70	7	10,853	0.06%
2021/03/18	3	86.17	5.1	86.18	85.70	-2.1	10,791	-0.02%
2021/03/17	0	0.00	1	86.00	84.80	-1	10,871	-0.01%
2021/03/16	1	84.70	2	85.00	85.00	-1	10,968	-0.01%
2021/03/15	1.2	84.94	7	85.14	84.70	-5.8	11,109	-0.05%
2021/03/12	0	0.00	37	83.35	83.70	-37	11,217	-0.33%
2021/03/11	1	83.10	0	0.00	83.80	1	11,408	0.01%
2021/03/10	2.2	82.65	3	82.77	82.50	-0.8	11,617	-0.01%
2021/03/09	15.2	81.76	17	82.16	82.30	-1.8	11,808	-0.02%
2021/03/08	14	84.76	15	85.17	83.10	-1	11,923	-0.01%
2021/03/05	12.5	86.27	1.1	86.94	86.00	11.4	11,813	0.10%
2021/03/04	31.1	87.73	31.3	88.99	88.00	-0.2	11,800	0.00%
2021/03/03	47.3	87.56	51.2	87.47	86.90	-4	11,497	-0.03%
2021/03/02	12	86.01	9	85.47	84.70	3	10,728	0.03%
2021/02/26	9	85.17	5	85.08	85.80	4	10,785	0.04%
2021/02/25	15	86.28	19	86.28	86.10	-4	10,882	-0.04%
2021/02/24	3	85.83	20	86.05	85.50	-17	10,861	-0.16%
2021/02/23	0	85.20	16	85.58	85.50	-16	10,941	-0.15%
2021/02/22	8.2	85.30	6	85.70	85.20	2.2	11,050	0.02%
2021/02/19	3.2	84.38	0.6	84.37	84.00	2.6	11,093	0.02%
2021/02/18	8.2	84.77	2	83.50	83.80	6.2	11,244	0.05%
2021/02/17	1.3	83.34	16	83.04	84.20	-14.7	11,427	-0.13%
2021/02/05	3.2	80.79	0	0.00	80.60	3.2	11,468	0.03%
2021/02/03	9	80.91	0	0.00	80.40	9	12,214	0.07%
2021/02/02	3	80.87	6.1	81.46	81.20	-3.1	12,580	-0.02%
2021/02/01	7	80.56	0	0.00	80.80	7	12,892	0.05%
2021/01/29	11	83.85	21	82.61	82.50	-10	13,188	-0.08%
2021/01/28	35.5	83.11	2.3	82.76	83.10	33.2	13,491	0.25%
2021/01/27	5	84.32	17	84.03	84.90	-12	13,657	-0.09%
2021/01/26	8	84.91	2	86.80	83.80	6	14,290	0.04%
2021/01/25	18.3	86.94	19.1	86.33	86.20	-0.8	14,724	-0.01%
2021/01/22	3.3	87.22	11.3	87.35	88.30	-8	15,040	-0.05%
2021/01/21	0.5	85.82	2	86.05	85.20	-1.5	14,644	-0.01%
2021/01/20	12	86.65	10.7	86.76	85.00	1.3	14,981	0.01%
2021/01/19	0.2	83.20	4	83.88	84.00	-3.8	12,243	-0.03%
2021/01/18	3	81.50	27	81.73	82.30	-24	12,257	-0.20%
2021/01/15	5.2	79.51	1.1	81.11	79.90	4.1	12,353	0.03%
2021/01/14	3.1	81.29	14	81.94	82.30	-10.9	13,122	-0.08%
2021/01/13	4	80.35	7.1	79.94	80.50	-3.1	14,496	-0.02%
2021/01/12	14	79.84	25	81.86	77.40	-11	15,443	-0.07%
2021/01/11	2	83.95	22.1	82.86	82.80	-20.1	13,101	-0.15%
2021/01/08	58.4	84.79	14.5	84.64	84.50	43.9	15,124	0.29%