佳醫 (4104)-元富-敦南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.2
漲幅
-0.22%
成交量
89張
產業
上市生技醫療類股▲0.12%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	90.20	0	0.00	90.40	0	228	0.01%
2024/06/12	0	0.00	0.5	89.90	90.00	-0.5	238	-0.20%
2024/05/30	2.1	89.32	0	0.00	89.10	2.1	281	0.73%
2024/05/23	1	90.00	0	0.00	90.00	1	300	0.33%
2024/05/16	2	90.30	0	0.00	90.40	2	300	0.67%
2024/05/15	0	91.10	0	0.00	90.90	0	298	0.01%
2024/05/14	1	90.60	0	0.00	90.50	1	300	0.33%
2024/05/07	0.1	92.40	0	0.00	92.30	0.1	294	0.03%
2024/04/25	0	0.00	0	92.10	91.80	0	282	0.00%
2024/04/16	0	94.80	0	0.00	94.00	0	254	0.00%
2024/04/15	0	96.76	0	0.00	96.20	0	245	0.01%
2024/02/26	0	88.20	0	0.00	88.50	0	139	0.00%
2024/02/19	0	87.70	0	0.00	88.00	0	136	0.00%
2024/01/25	0	87.60	0	0.00	87.40	0	140	0.00%
2024/01/15	0	88.40	0	0.00	87.70	0	137	0.00%
2024/01/10	0	0.00	0	87.80	87.50	0	139	-0.01%
2024/01/02	0	88.40	0	0.00	88.60	0	163	0.00%
2023/12/21	0	88.40	0	0.00	87.90	0	162	0.00%
2023/11/29	0	87.50	0	0.00	86.80	0	146	0.00%
2023/10/30	0	87.00	0	0.00	87.60	0	189	0.00%
2023/10/18	0	85.40	0	0.00	85.20	0	222	0.00%
2023/10/13	0	85.80	0	0.00	85.00	0	261	0.01%
2023/08/28	0	88.50	0	0.00	87.70	0	554	0.00%
2023/08/08	0	0.00	0.1	90.90	90.50	-0.1	601	-0.01%
2023/07/20	0	0.00	1	93.10	94.00	-1	713	-0.14%
2023/07/19	0	0.00	1	95.70	95.40	-1	700	-0.14%
2023/06/30	0	101.00	0	0.00	99.70	0	649	0.00%
2023/06/21	0	91.90	0	0.00	91.80	0	549	0.00%
2023/06/19	0	92.60	0	0.00	93.10	0	553	0.00%
2023/06/12	0	92.50	0	0.00	91.90	0	577	0.00%
2023/06/08	0	0.00	0.2	92.50	92.00	-0.2	575	-0.03%
2023/05/24	0	92.50	0	0.00	92.90	0	590	0.00%
2023/05/03	5	92.28	15	94.92	95.70	-10	565	-1.77%
2023/04/25	0	85.50	0	0.00	85.20	0	524	0.00%
2023/04/20	0	0.00	1	86.00	85.70	-1	521	-0.19%
2023/04/17	1	86.60	0	0.00	86.60	1	509	0.20%
2023/04/14	0	0.00	0.2	85.70	85.50	-0.2	503	-0.03%
2023/04/13	0	86.00	0	0.00	86.20	0	496	0.01%
2023/03/23	0	0.00	4	81.85	82.10	-4	493	-0.81%
2023/03/17	0	0.00	1	82.10	82.00	-1	479	-0.21%
2023/03/15	0	79.30	0	0.00	79.30	0	456	0.01%
2023/03/07	2	79.50	0	0.00	79.50	2	444	0.45%
2023/03/06	1	79.00	0	0.00	79.70	1	440	0.23%
2023/03/03	7	79.07	0	0.00	79.10	7	436	1.60%
2023/03/02	5	79.20	0	0.00	79.00	5	435	1.15%
2023/02/24	0	0.00	3	77.90	77.90	-3	420	-0.71%
2023/02/13	0	75.30	0	0.00	75.40	0	354	0.01%
2023/01/13	0	68.60	0	0.00	68.40	0	261	0.02%
2022/12/28	0	0.00	1	69.50	69.20	-1	239	-0.42%
2022/12/19	1	68.80	0	0.00	67.60	1	222	0.45%
2022/10/13	1	63.30	0	0.00	63.10	1	216	0.46%
2022/08/01	0	0.00	0.1	64.60	64.30	-0.1	238	-0.04%
2022/07/28	1	64.00	0	0.00	64.20	1	249	0.40%
2022/06/16	0	67.20	0	0.00	67.00	0	425	0.00%
2022/05/23	0	0.00	1	66.80	66.70	-1	504	-0.20%
2022/05/17	0	0.00	3	67.30	67.60	-3	514	-0.58%
2022/04/15	0	67.40	0	0.00	67.00	0	346	0.00%
2022/04/01	0	0.00	1	66.80	67.30	-1	282	-0.35%
2022/03/28	0	0.00	2	65.70	65.50	-2	262	-0.76%
2022/03/21	0	0.00	1	65.80	64.90	-1	236	-0.42%
2022/03/14	0	0.00	0.3	62.80	62.60	-0.3	176	-0.16%
2022/02/23	0.1	59.30	1	59.30	59.50	-0.9	127	-0.68%
2021/10/27	1	55.50	0	0.00	55.50	1	128	0.78%
2021/10/25	0	0.00	2	55.50	55.60	-2	140	-1.43%
2021/08/23	0	0.00	0	54.90	54.60	0	204	-0.01%
2021/08/16	0.1	54.90	0	0.00	54.60	0.1	208	0.03%
2021/07/15	0	0.00	0	58.50	58.30	0	242	0.00%
2021/07/13	1	57.80	0	0.00	58.00	1	247	0.40%
2021/07/08	2	58.40	0	0.00	58.50	2	248	0.80%
2021/07/02	0	0.00	1	58.60	58.60	-1	263	-0.38%
2021/05/28	0	58.00	0	0.00	57.80	0	314	0.01%
2021/04/22	1	58.70	0	0.00	58.60	1	257	0.39%
2021/04/12	1	58.50	0	0.00	58.60	1	254	0.39%
2021/03/22	1	57.90	0	0.00	58.00	1	238	0.42%
2020/12/28	0	0.00	2	56.30	56.40	-2	188	-1.06%
2020/11/10	1	56.80	0.2	57.10	56.90	0.8	251	0.32%
2020/11/04	0	56.80	0	0.00	56.70	0	258	0.01%
2020/10/23	0	57.20	0	0.00	57.20	0	340	0.00%
2020/08/24	0	57.30	0	0.00	57.30	0	626	0.00%
2020/08/17	1	57.90	0	0.00	58.40	1	675	0.15%
2020/08/13	0	0.00	1	56.50	56.50	-1	670	-0.15%
2020/08/11	1	56.30	0	0.00	56.10	1	683	0.15%
2020/08/05	1	57.50	0	0.00	57.40	1	690	0.14%
2020/06/10	0	0.00	2	58.50	58.90	-2	459	-0.44%
2020/06/02	0	0.00	3	57.80	57.90	-3	465	-0.64%
2020/05/26	0	0.00	6	57.95	57.10	-6	438	-1.37%
2020/05/25	1	58.10	0	0.00	58.00	1	426	0.23%
2020/05/21	2	55.90	0	0.00	55.80	2	379	0.53%
2020/04/28	0	0.00	1	53.40	53.40	-1	296	-0.34%
2020/03/17	2	49.75	7	49.73	49.60	-5	291	-1.72%
2020/03/13	0	0.00	2	50.35	50.60	-2	277	-0.72%
2020/03/11	0	0.00	1	53.00	53.00	-1	255	-0.39%
2020/03/02	2	52.00	0	0.00	52.30	2	257	0.78%
2020/02/26	2	52.70	1	52.90	53.10	1	253	0.39%
2020/02/21	1	53.10	0	0.00	53.20	1	257	0.39%
2020/01/08	5	52.90	0	0.00	52.90	5	243	2.05%
2020/01/06	1	53.00	0	0.00	53.10	1	244	0.41%
2019/12/06	0	0.00	2	53.50	53.30	-2	230	-0.87%
2019/11/29	3	53.90	3	54.53	53.90	0	235	0.00%
2019/11/28	2	53.80	0	0.00	54.50	2	222	0.90%
2019/11/22	1	54.30	1	54.30	54.30	0	228	0.00%
2019/11/08	0	0.00	1	52.70	52.60	-1	246	-0.41%
2019/11/07	0	0.00	1	53.70	53.70	-1	234	-0.43%
2019/10/03	0	0.00	1	52.20	52.10	-1	400	-0.25%
2019/10/02	1	52.10	0	0.00	52.20	1	403	0.25%
2019/09/03	0	0.00	1	53.60	53.20	-1	414	-0.24%
2019/08/23	1	52.70	0	0.00	52.70	1	396	0.25%
2019/08/22	2	52.20	0	0.00	52.30	2	391	0.51%
2019/07/24	0	0.00	2	54.60	54.70	-2	321	-0.62%
2019/07/22	0	0.00	1	55.50	54.70	-1	287	-0.35%
2019/07/11	0	0.00	1	52.70	52.70	-1	199	-0.50%
2019/07/08	1	52.60	0	0.00	52.60	1	189	0.53%
2019/05/16	1	49.50	0	0.00	50.10	1	172	0.58%
2019/03/28	0	0.00	2	49.55	49.55	-2	193	-1.03%
2019/03/27	4	49.68	4	49.93	49.80	0	189	0.00%
2019/03/26	0	0.00	3	49.30	49.35	-3	182	-1.65%
2019/03/12	1	48.40	0	0.00	48.35	1	167	0.60%
2019/03/08	0	0.00	2	48.50	48.35	-2	168	-1.19%
2019/02/15	3	48.45	3	48.75	48.65	0	155	0.00%
2018/12/07	0	0.00	1	45.55	45.55	-1	160	-0.62%
2018/12/06	0	0.00	6	45.25	45.20	-6	161	-3.73%
2018/12/05	0	0.00	3	45.60	45.50	-3	160	-1.87%
2018/11/01	0	0.00	1	44.70	44.55	-1	234	-0.43%
2018/10/26	1	44.15	1	44.80	44.05	0	256	0.00%
2018/10/24	0	0.00	4	45.15	44.90	-4	255	-1.57%
2018/10/23	5	45.37	1	45.10	45.10	4	256	1.56%
2018/10/17	1	45.30	0	0.00	45.00	1	255	0.39%
2018/10/09	1	46.35	0	0.00	46.65	1	252	0.40%
2018/10/04	0	0.00	2	47.05	47.05	-2	285	-0.70%
2018/10/03	2	47.05	0	0.00	47.15	2	288	0.69%
2018/10/01	1	47.65	3	47.58	47.80	-2	293	-0.68%
2018/09/28	2	47.10	0	0.00	47.10	2	295	0.68%
2018/09/25	6	47.48	0	0.00	47.45	6	311	1.92%
2018/09/21	0	0.00	6	48.39	47.70	-6	313	-1.91%
2018/09/20	2	47.65	3	47.68	47.60	-1	307	-0.32%
2018/09/12	0	0.00	1	46.40	46.30	-1	316	-0.32%
2018/09/10	1	46.05	0	0.00	46.15	1	327	0.31%
2018/09/05	1	47.05	0	0.00	47.00	1	388	0.26%
2018/08/30	1	47.50	0	0.00	47.45	1	408	0.24%
2018/08/24	0	0.00	1	47.15	47.15	-1	422	-0.24%
2018/08/21	1	47.15	0	0.00	47.30	1	438	0.23%
2018/08/17	0	0.00	2	47.68	47.55	-2	453	-0.44%
2018/08/15	2	47.25	0	0.00	47.30	2	463	0.43%
2018/08/13	5	48.05	4	48.93	48.15	1	458	0.22%
2018/08/10	6	48.05	0	0.00	48.15	6	457	1.31%
2018/08/09	0	0.00	4	48.06	48.05	-4	459	-0.87%
2018/08/07	2	50.70	0	0.00	50.70	2	459	0.44%
2018/08/03	1	49.85	0	0.00	49.95	1	468	0.21%
2018/08/02	1	49.90	2	50.10	49.80	-1	478	-0.21%
2018/07/31	1	49.90	0	0.00	50.20	1	530	0.19%
2018/07/30	1	50.00	0	0.00	50.20	1	636	0.16%
2018/07/27	2	50.20	0	0.00	50.20	2	680	0.29%
2018/07/10	0	0.00	2	49.50	49.60	-2	776	-0.26%
2018/06/14	1	51.30	1	51.40	51.40	0	972	0.00%
2018/05/29	0	0.00	2	49.90	49.90	-2	871	-0.23%
2018/05/17	0	0.00	0.2	49.85	49.90	-0.2	818	-0.02%
2018/05/07	0	0.00	2	52.10	51.80	-2	702	-0.28%
2018/05/02	0	0.00	3	49.35	49.20	-3	521	-0.57%
2018/04/30	1	49.00	2	48.95	49.10	-1	514	-0.19%
2018/04/26	2	47.73	2	48.30	47.80	0	505	0.00%
2018/04/25	1	47.80	1	48.25	48.50	0	496	0.00%
2018/04/24	3	48.38	1	47.90	48.50	2	491	0.41%
2018/04/23	1	49.05	5	49.33	50.00	-4	478	-0.84%
2018/04/19	1	48.30	3	48.68	48.50	-2	475	-0.42%
2018/04/18	1	47.60	2	48.03	48.00	-1	472	-0.21%
2018/04/17	1	47.80	3	47.70	47.65	-2	469	-0.43%
2018/04/16	1	48.30	0	0.00	48.30	1	464	0.22%
2018/04/13	2	48.68	1	49.25	48.80	1	458	0.22%
2018/04/11	0	0.00	2	49.03	48.70	-2	452	-0.44%
2018/04/10	5	49.05	0	0.00	48.90	5	445	1.12%
2018/04/09	6	49.78	3	49.23	49.65	3	426	0.70%
2018/03/20	3	46.85	3	46.95	46.55	0	225	0.00%
2018/02/06	1	44.00	0	0.00	44.00	1	283	0.35%
2018/01/30	2	45.85	0	0.00	45.70	2	278	0.72%
2018/01/11	0	0.00	2	45.20	45.20	-2	222	-0.90%
2018/01/02	0	0.00	0.2	44.95	44.95	-0.2	218	-0.09%