• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.3500.0024.5017270.14%
2024/11/2000.00224.5024.40-2761-0.26%
2024/11/13225.7800.0025.7021,0040.20%
2024/11/1100.00125.8025.90-11,045-0.10%
2024/11/06125.6500.0025.4511,1600.09%
2024/11/05325.6200.0025.7031,1920.25%
2024/11/0400.00125.8525.60-11,230-0.08%
2024/10/30225.8000.0025.7021,3010.15%
2024/10/29126.8000.0026.3011,3240.08%
2024/10/28227.2500.0026.8521,3450.15%
2024/10/2400.00328.6528.30-31,444-0.21%
2024/10/22026.6000.0026.4501,5190.00%
2024/10/2100.00226.5826.70-21,708-0.12%
2024/10/18225.75125.7025.7011,8550.05%
2024/10/1600.00125.9026.05-12,261-0.04%
2024/10/14126.1000.0025.9512,8680.03%
2024/10/0900.00126.3526.35-13,412-0.03%
2024/10/04327.9800.0027.2033,6200.08%
2024/10/01128.10228.3328.25-13,730-0.03%
2024/09/30128.10128.5528.0504,2890.00%
2024/09/2700.00128.4028.40-14,452-0.02%
2024/09/25328.05328.3328.1004,6350.00%
2024/09/23228.3000.0028.3024,9820.04%
2024/09/20128.55128.6028.6005,0200.00%
2024/09/19228.53228.8028.8505,0150.00%
2024/09/1800.00229.1528.70-25,007-0.04%
2024/09/12128.0500.0028.0515,0000.02%
2024/09/11128.25128.5028.0005,0000.00%
2024/09/1000.00527.9528.00-55,003-0.10%
2024/09/0600.00128.6029.00-15,047-0.02%
2024/09/05129.3000.0028.4515,0970.02%
2024/09/04129.20129.5029.2505,0870.00%
2024/09/03130.1500.0030.1515,0670.02%
2024/08/26131.7000.0030.3015,0130.02%
2024/08/2300.00031.4531.9505,0030.00%
2024/08/21133.50234.4532.30-14,956-0.02%
2024/08/12228.8500.0028.7024,6510.04%
2024/08/0800.00030.6030.7504,5640.00%
2024/08/072430.0700.0029.85244,5440.53%
2024/08/02530.50530.6530.6504,4960.00%
2024/07/2900.00030.1029.2504,4400.00%
2024/07/2300.00134.6033.65-14,342-0.02%
2024/07/22336.33135.1034.8024,2730.05%
2024/07/19336.7700.0034.8534,0900.07%
2024/07/18537.3000.0037.0553,9480.13%
2024/07/17336.98237.3537.0513,7460.03%
2024/07/16137.80138.1036.0003,5600.00%
2024/07/15234.49735.3736.05-53,226-0.15%
2024/07/12233.1300.0032.9522,9810.07%
2024/07/11231.88332.3732.90-12,655-0.04%
2024/07/1000.00829.4529.95-82,461-0.32%
2024/07/09429.1400.0028.8042,4850.16%
2024/07/0800.00130.2030.30-12,431-0.04%
2024/07/0500.00930.3430.50-92,386-0.38%
2024/07/041031.42131.7029.2092,2820.39%
2024/07/03128.951429.4929.60-131,740-0.75%
2024/07/021526.491526.7826.9501,6290.00%
2024/07/011226.841.126.0226.1510.91,5760.69%
2024/06/2800.00224.8525.50-21,496-0.13%
2024/06/277.124.83525.0924.952.11,4520.14%
2024/06/26223.6500.0023.6521,2150.16%
2024/06/13122.4000.0021.7011,5640.06%
2024/05/22020.3000.0020.4002,3120.00%
2024/05/10121.7000.0021.6012,4650.04%
2024/05/08122.4000.0022.2512,4850.04%
2024/05/0700.009.324.5824.60-9.32,474-0.37%
2024/04/1500.00525.6724.15-52,986-0.17%
2024/04/11526.750.126.9526.854.92,9180.17%
2024/04/0200.00526.8026.95-52,747-0.18%
2024/03/25626.63127.0526.4552,6030.19%
2024/03/2000.00226.7025.75-22,547-0.08%
2024/03/1400.00523.1624.05-52,388-0.21%
2024/03/13524.4000.0023.7052,3530.21%
2024/03/12123.2000.0023.1012,3180.04%
2024/03/0600.00624.6325.25-62,221-0.27%
2024/03/011022.2500.0022.25102,0120.50%
2024/02/2700.003022.4721.25-301,943-1.54%
2024/02/263023.4300.0021.50301,8531.62%
2024/02/23220.7000.0021.4021,6570.12%
2024/02/0100.00119.9019.80-11,401-0.07%
2024/01/30120.7000.0020.5011,3530.07%
2024/01/25019.8000.0019.8001,2370.00%
2024/01/15017.1500.0016.8006460.00%
2024/01/02017.4000.0017.3505070.00%
2023/12/21017.2500.0017.3504300.00%
2023/11/29013.6500.0013.600930.00%
2023/10/30014.0000.0013.500900.00%
2023/10/23013.2000.0013.050810.00%
2023/10/18013.7000.0013.100870.00%
2023/10/13013.6500.0013.100900.01%
2023/10/12013.2000.0013.150930.00%
2023/07/06214.5000.0014.3025000.40%
2023/06/150.115.1300.0015.150.14660.02%
2023/06/14015.1300.0015.2504660.00%
2022/09/23015.3000.0015.4001930.00%
2022/09/2000.00215.2515.30-2191-1.04%
2022/07/22114.1000.0014.2012200.45%
2022/06/28114.3500.0014.3014330.23%
2022/06/1600.00114.0514.05-1449-0.22%
2022/06/10113.8500.0013.9015690.18%
2022/02/21013.1000.0013.400890.00%
2021/02/22016.3000.0016.5502330.00%
2021/02/18017.9000.0016.5002350.00%
2021/02/17016.1500.0016.3002420.00%
2021/01/25316.40317.0016.4002660.00%
2021/01/22316.5000.0016.5032681.12%
2021/01/21416.33416.5316.5002700.00%
2021/01/20316.8500.0016.6032681.12%
2021/01/1400.001017.4517.35-10271-3.69%
2020/11/11316.95317.0517.0003040.00%
2020/11/10316.90317.1017.0003090.00%
2020/11/09317.00317.1017.0003200.00%
2020/10/27316.85317.0516.8003060.00%
2020/10/22316.65316.8516.5503180.00%
2020/10/2100.00116.3516.45-1321-0.31%
2020/10/20316.30316.4016.4003240.00%
2020/10/19316.60316.7516.6003210.00%
2020/10/080.216.4000.0016.500.22820.09%
2020/09/1000.00414.3514.35-4788-0.51%
2020/08/0500.00215.9515.80-2938-0.21%
2020/08/0400.000.615.9016.00-0.6941-0.07%
2020/07/09118.4500.0018.0019580.10%
2020/07/02319.1000.0019.0038820.34%
2020/06/1000.000.116.2516.25-0.1510-0.03%
2020/05/2600.00116.4516.45-1530-0.19%
2020/05/19116.6000.0016.7015230.19%
2020/05/14115.7500.0015.3014740.21%
2020/04/0900.00912.1112.00-9303-2.96%
2020/04/01911.9000.0011.9092993.01%
2020/02/26020.0000.0020.1002540.00%
2020/02/2500.00619.8819.95-6245-2.45%
2020/02/17618.7000.0018.6562142.80%
2019/11/1500.00119.8519.75-1184-0.54%
2019/11/08121.2000.0020.3011840.54%
2019/09/2600.00120.5020.50-1319-0.31%
2019/09/12120.3500.0020.2014480.22%
2019/08/0500.00520.2020.30-5546-0.92%
2019/08/021120.08620.3320.4055450.92%
2019/07/10123.50123.3023.1506010.00%
2019/07/0300.00123.6023.65-1641-0.16%
2019/07/02824.12724.0024.0016570.15%
2019/07/01123.70123.5023.5006660.00%
2019/06/27124.10123.6523.4507220.00%
2019/06/10123.30123.0023.0009020.00%
2019/06/0600.00123.2522.90-1931-0.11%
2019/06/05122.90122.8022.9009290.00%
2019/05/31122.0000.0022.0019390.11%
2019/05/3000.00121.8021.90-1938-0.11%
2019/05/28122.15121.6021.4509380.00%
2019/05/2700.00121.7521.85-1938-0.11%
2019/05/24121.65121.5521.5509350.00%
2019/05/23221.7500.0021.6529280.22%
2019/05/17221.15220.5320.7009090.00%
2019/05/15122.25222.0021.85-1884-0.11%
2019/05/14118.3500.0020.4518530.12%
2019/05/0800.00319.2519.05-3830-0.36%
2019/05/0600.001420.0019.35-14820-1.71%
2019/05/0300.002920.6819.25-29803-3.61%
2019/05/02122.3000.0021.3517780.13%
2019/04/302022.3200.0022.05207762.57%
2019/04/241023.0000.0022.80107681.30%
2019/04/1900.001024.2023.75-10748-1.34%
2019/04/181023.4300.0023.25107401.35%
2019/04/17524.7000.0024.3057250.69%
2019/04/1600.003025.4325.00-30710-4.22%
2019/04/151525.5700.0025.40156842.19%
2019/04/121524.5700.0024.70156612.27%
2019/04/111023.2500.0023.45106551.53%
2019/04/0900.003025.2425.00-30630-4.76%
2019/04/08925.1300.0025.2096201.45%
2019/04/0320.624.9100.0024.5520.66013.42%
2019/04/0200.004526.0625.55-45581-7.74%
2019/04/0100.004024.8524.85-40496-8.06%
2019/03/2900.001222.6022.60-12482-2.49%
2019/03/201017.5500.0017.45104572.19%
2019/03/192016.9600.0017.05204364.59%
2019/03/182017.3000.0017.30204174.79%
2019/03/15017.2000.0017.2003960.00%
2019/03/1400.00516.7017.20-5385-1.30%
2019/03/1100.001316.7817.50-13326-3.99%
2019/02/25412.05412.0512.2001440.00%
2019/01/2100.001511.6511.70-15198-7.57%
2018/11/231711.6500.0011.60172925.82%
2018/08/1600.00212.1512.20-2561-0.36%
2018/08/1300.00512.6212.65-5567-0.88%
2018/08/06213.5000.0013.2526050.33%
2018/07/2600.00613.9813.60-6650-0.92%
2018/07/2400.003.913.2813.30-3.9614-0.64%
2018/07/2000.00113.2013.40-1631-0.16%
2018/07/1800.00113.8013.55-1642-0.16%
2018/07/161013.8000.0013.85106661.50%
2018/06/29215.05215.0014.7007630.00%
2018/06/28114.85114.6014.8007670.00%
2018/06/27115.10114.9514.7007710.00%
2018/06/26214.58214.7014.9507690.00%
2018/06/25214.831715.0215.00-15751-2.00%
2018/06/22613.9500.0013.9567070.85%
2018/06/08613.0900.0013.8066810.88%
2018/05/3100.00511.4511.60-5581-0.86%
2018/05/2900.0033.311.3911.45-33.3565-5.89%
2018/05/2400.002.211.9011.95-2.2556-0.39%
2018/05/2200.00611.9512.15-6580-1.03%
2018/05/151012.1000.0012.05105611.78%
2018/05/03611.403011.4811.45-24484-4.95%
2018/04/2300.00114.2013.90-1421-0.24%
2018/04/181513.3200.0013.25153873.88%
2018/04/17514.2000.0014.5053521.42%
2018/04/1100.001017.0016.85-10310-3.22%
2018/03/301017.0000.0016.65102523.96%
2018/03/27416.9100.0016.9042311.73%
2018/03/262017.85517.4017.40152286.58%
2018/03/21517.0500.0017.1052312.16%
2018/02/2700.00716.4516.45-7222-3.14%
2018/02/26316.50316.5016.3002230.00%
2018/02/23516.5000.0016.4552232.23%
2018/02/221516.3000.0016.30152246.68%
2018/01/3000.001017.6017.70-10218-4.59%
2018/01/241017.5500.0017.60102194.56%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音