健喬 (4114)-元富-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
37.90
漲跌
▼0.80
漲幅
-2.07%
成交量
1,896張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	38.30	38.25	-2	1,251	-0.16%
2024/04/16	16	38.10	0	0.00	37.95	16	1,257	1.27%
2024/04/15	1	38.80	0	0.00	38.65	1	1,278	0.08%
2024/04/10	0.5	39.50	0	0.00	39.40	0.5	1,331	0.04%
2024/04/01	2	39.60	1.2	39.90	39.95	0.8	1,452	0.06%
2024/03/29	0	0.00	2	39.35	39.25	-2	1,433	-0.14%
2024/03/27	0	39.50	15	39.75	39.85	-15	1,441	-1.04%
2024/03/25	0	0.00	35	39.23	39.15	-35	1,485	-2.36%
2024/03/22	0	38.75	20	39.18	38.95	-20	1,500	-1.33%
2024/03/14	2.6	38.77	0	0.00	39.05	2.6	1,648	0.16%
2024/03/13	0	0.00	0.3	38.70	38.65	-0.3	1,666	-0.02%
2024/03/05	5	38.94	0	0.00	38.80	5	2,315	0.22%
2024/02/26	0	38.75	0	0.00	39.20	0	3,455	0.00%
2024/02/21	0	0.00	2	39.50	39.30	-2	3,421	-0.06%
2024/02/19	0	39.50	0	0.00	39.25	0	3,405	0.00%
2024/02/16	0	0.00	10	39.40	39.35	-10	3,391	-0.29%
2024/01/25	0	38.00	0	0.00	37.75	0	3,365	0.00%
2024/01/19	2	37.30	1	37.35	37.40	1	3,470	0.03%
2024/01/18	2	37.20	0	0.00	37.10	2	3,463	0.06%
2024/01/17	2	37.68	0	0.00	37.40	2	3,431	0.06%
2024/01/15	0	38.40	0	0.00	38.60	0	3,405	0.00%
2024/01/12	2	38.15	0	0.00	38.20	2	3,406	0.06%
2024/01/08	0	0.00	4	39.30	39.30	-4	3,366	-0.12%
2024/01/03	5	40.06	5	40.33	39.35	0	3,307	0.00%
2024/01/02	0	38.70	1	38.80	38.85	-1	3,165	-0.03%
2023/12/28	1	38.55	0	0.00	38.40	1	3,157	0.03%
2023/12/26	5	38.60	1	38.50	38.55	4	3,141	0.13%
2023/12/25	0.2	39.25	1	38.75	38.50	-0.8	3,137	-0.03%
2023/12/22	1	39.20	1	39.50	39.15	0	3,119	0.00%
2023/12/21	3	39.93	0	0.00	39.75	3	3,101	0.10%
2023/12/19	2	39.40	3	39.12	38.95	-1	3,013	-0.03%
2023/12/15	5.2	38.52	0	0.00	38.70	5.2	2,972	0.17%
2023/12/14	0.2	38.50	2	39.00	38.35	-1.8	2,962	-0.06%
2023/12/12	2	39.13	1	38.90	38.90	1	2,911	0.03%
2023/12/11	1	39.60	0	0.00	39.65	1	2,855	0.04%
2023/12/08	1	40.30	0	0.00	40.10	1	2,830	0.04%
2023/12/06	2	41.55	0	0.00	41.50	2	2,751	0.07%
2023/12/05	3	41.87	2.2	42.70	41.50	0.8	2,718	0.03%
2023/12/04	5	41.86	50	42.00	41.95	-45	2,575	-1.75%
2023/11/30	0.2	40.40	0	0.00	40.20	0.2	2,155	0.01%
2023/11/29	0.2	41.05	0	0.00	41.10	0.2	2,056	0.01%
2023/11/28	3.4	41.90	30	41.86	42.00	-26.6	1,935	-1.37%
2023/11/27	0	0.00	53	41.55	41.55	-53	1,209	-4.38%
2023/11/20	2	37.60	0	0.00	37.65	2	916	0.22%
2023/11/09	0.4	37.50	0	0.00	37.25	0.4	960	0.04%
2023/11/08	0	0.00	1	38.05	37.70	-1	1,053	-0.09%
2023/10/31	0	0.00	10	37.57	37.55	-10	1,287	-0.78%
2023/10/30	18	38.11	11.4	38.20	37.90	6.6	1,296	0.51%
2023/10/17	1	36.80	0	0.00	36.15	1	1,396	0.07%
2023/10/02	1	37.80	0	0.00	37.80	1	1,670	0.06%
2023/09/25	0	0.00	0.3	37.75	38.15	-0.3	1,753	-0.02%
2023/09/18	0	0.00	2	38.00	37.70	-2	1,919	-0.10%
2023/09/15	0.3	37.65	0	0.00	37.55	0.3	1,970	0.02%
2023/09/07	0	0.00	1	36.80	37.40	-1	2,138	-0.05%
2023/09/05	1	36.40	0	0.00	36.50	1	2,191	0.05%
2023/09/01	1	36.35	1	36.60	36.45	0	2,308	0.00%
2023/08/31	0	0.00	1	36.75	36.65	-1	2,354	-0.04%
2023/08/28	1	36.05	0	0.00	35.80	1	2,413	0.04%
2023/08/25	0	0.00	3	36.07	36.40	-3	2,447	-0.12%
2023/08/23	0.1	36.00	0	0.00	35.70	0.1	2,490	0.00%
2023/08/22	1	36.20	0	0.00	36.15	1	2,515	0.04%
2023/08/21	0	0.00	1	36.55	36.55	-1	2,552	-0.04%
2023/08/17	2	35.05	0	0.00	35.85	2	2,676	0.07%
2023/08/15	1	35.50	0	0.00	35.75	1	2,715	0.04%
2023/08/14	3.1	35.61	0	0.00	35.65	3.1	2,730	0.11%
2023/08/11	2	38.80	0	0.00	38.70	2	2,657	0.08%
2023/08/10	3.2	39.67	13	40.15	39.50	-9.8	2,644	-0.37%
2023/08/09	0	0.00	4	39.85	39.70	-4	2,683	-0.15%
2023/08/08	3	40.30	1	40.65	39.90	2	2,795	0.07%
2023/08/04	0	0.00	51	43.51	43.90	-51	2,806	-1.82%
2023/07/31	0	0.00	3	43.45	43.30	-3	3,292	-0.09%
2023/07/28	4	43.05	0	0.00	43.15	4	3,478	0.11%
2023/07/27	0	0.00	1	43.65	43.30	-1	3,539	-0.03%
2023/07/26	0	0.00	2.1	43.25	43.25	-2.1	3,622	-0.06%
2023/07/25	2	43.00	0	0.00	43.95	2	3,795	0.05%
2023/07/21	0	0.00	1	43.95	43.45	-1	3,883	-0.03%
2023/07/20	2	43.65	1	43.90	43.70	1	4,080	0.02%
2023/07/19	10	43.83	1	44.15	43.90	9	4,176	0.22%
2023/07/18	1	43.75	0	0.00	43.25	1	4,285	0.02%
2023/07/17	3	43.45	5	43.59	43.85	-2	4,584	-0.04%
2023/07/14	1	42.40	1	43.05	43.05	0	4,739	0.00%
2023/07/12	1	43.10	0	0.00	42.60	1	5,127	0.02%
2023/07/10	4	43.50	1	43.65	43.50	3	5,397	0.06%
2023/07/07	1	43.40	4	43.61	43.40	-3	5,761	-0.05%
2023/07/05	3	43.50	0	0.00	43.20	3	5,848	0.05%
2023/07/04	2	43.20	0	0.00	43.10	2	5,966	0.03%
2023/07/03	1	43.60	1	43.65	43.65	0	6,091	0.00%
2023/06/30	2	44.25	1	44.30	43.95	1	6,119	0.02%
2023/06/28	4	43.65	4	43.49	43.70	0	6,305	0.00%
2023/06/27	3	43.98	3	43.80	43.55	0	6,312	0.00%
2023/06/20	1	42.75	0.5	43.90	43.00	0.5	6,279	0.01%
2023/06/16	0	0.00	2	44.58	44.40	-2	6,234	-0.03%
2023/06/12	1	45.05	4	45.31	44.85	-3	6,500	-0.05%
2023/06/09	4	45.31	1	45.45	45.55	3	6,586	0.05%
2023/06/08	0	0.00	1.1	44.83	44.55	-1.1	6,624	-0.02%
2023/06/07	7.1	45.89	0	0.00	45.35	7.1	6,732	0.10%
2023/06/05	0	44.82	0	0.00	44.75	0	6,935	0.00%
2023/06/02	0	44.36	0	0.00	44.15	0	7,084	0.00%
2023/05/26	3	44.70	1	44.60	44.55	2	7,817	0.03%
2023/05/25	20	45.35	0	0.00	45.20	20	7,913	0.25%
2023/05/24	10	45.70	10	46.15	45.85	0	8,236	0.00%
2023/05/23	0	0.00	1	45.40	45.50	-1	8,478	-0.01%
2023/05/22	4.1	44.55	1	44.60	44.55	3.1	8,545	0.04%
2023/05/19	45	44.23	10	44.30	44.20	35	8,617	0.41%
2023/05/17	0.1	45.00	0	0.00	44.85	0.1	8,980	0.00%
2023/05/11	54	45.67	0	0.00	45.25	54	10,758	0.50%
2023/05/10	50	46.85	0	0.00	46.85	50	11,241	0.44%
2023/05/09	95	47.14	11	46.77	46.75	84	11,720	0.72%
2023/05/08	28	48.02	32	47.66	47.50	-4	11,886	-0.03%
2023/05/05	2	48.25	2	49.93	48.15	0	12,075	0.00%
2023/05/04	1	48.80	1.4	48.79	49.00	-0.4	11,930	0.00%
2023/05/03	5	47.90	0	0.00	48.10	5	11,896	0.04%
2023/05/02	4	47.93	0	0.00	47.95	4	12,059	0.03%
2023/04/28	53	47.83	3	47.75	47.80	50	12,211	0.41%
2023/04/27	0	0.00	5	45.59	45.80	-5	12,194	-0.04%
2023/04/26	2	45.53	40	45.20	46.30	-38	12,320	-0.31%
2023/04/25	1	47.60	2	48.25	46.40	-1	12,432	-0.01%
2023/04/24	2	46.40	1	46.45	47.30	1	12,450	0.01%
2023/04/21	1.2	46.08	0	0.00	45.20	1.2	12,536	0.01%
2023/04/20	2.2	47.16	50	49.50	46.50	-47.8	12,613	-0.38%
2023/04/19	14	49.07	18.2	49.17	48.80	-4.2	12,677	-0.03%
2023/04/18	11	47.98	40	49.11	48.00	-29	13,175	-0.22%
2023/04/17	5	48.85	6	48.96	48.85	-1	13,291	-0.01%
2023/04/14	10	47.50	0	0.00	47.45	10	13,336	0.07%
2023/04/13	0.1	46.90	4	47.88	47.85	-3.9	13,703	-0.03%
2023/04/12	10.2	47.69	8	47.88	46.95	2.2	13,914	0.02%
2023/04/10	4	46.60	7	46.35	46.00	-3	14,911	-0.02%
2023/04/07	5	47.10	0	0.00	47.20	5	15,632	0.03%
2023/04/06	1	46.55	4	46.91	46.50	-3	16,785	-0.02%
2023/03/31	1	45.60	0	0.00	45.75	1	17,427	0.01%
2023/03/30	0	45.70	2	45.80	45.65	-2	18,029	-0.01%
2023/03/29	20	45.33	15	45.59	45.95	5	18,545	0.03%
2023/03/28	1	44.85	2	44.93	44.40	-1	19,187	-0.01%
2023/03/27	4	44.98	0	0.00	45.00	4	20,402	0.02%
2023/03/24	2	43.75	0	0.00	44.50	2	21,084	0.01%
2023/03/23	0	0.00	1	44.15	43.90	-1	21,599	0.00%
2023/03/22	1	44.00	0	0.00	43.90	1	22,585	0.00%
2023/03/21	0	0.00	9	44.30	43.85	-9	23,877	-0.04%
2023/03/20	21	43.58	1	43.15	43.70	20	24,698	0.08%
2023/03/17	1	44.50	0	0.00	43.50	1	25,794	0.00%
2023/03/16	1	44.90	37	44.41	43.90	-36	27,136	-0.13%
2023/03/15	8	45.42	0	0.00	45.40	8	28,137	0.03%
2023/03/14	1	45.25	5	45.38	45.25	-4	28,723	-0.01%
2023/03/13	114	43.89	1	44.20	44.30	113	28,816	0.39%	大買/鉅額交易
2023/03/10	6	45.39	0	0.00	44.55	6	28,767	0.02%
2023/03/09	6	46.86	1	46.10	46.05	5	28,666	0.02%
2023/03/08	5.9	47.09	2	47.05	47.05	3.9	28,518	0.01%
2023/03/07	12	47.98	6.1	47.95	47.75	5.9	28,394	0.02%
2023/03/06	0	0.00	84.2	48.78	48.60	-84.2	28,290	-0.30%
2023/03/03	3	48.38	1	48.40	48.40	2	28,177	0.01%
2023/03/01	13.2	47.59	50	47.70	46.90	-36.8	28,058	-0.13%
2023/02/24	10	47.98	5	48.75	47.75	5	28,020	0.02%
2023/02/23	56	47.57	6	48.34	48.40	50	27,889	0.18%
2023/02/22	27	49.14	10	48.57	47.60	17	27,834	0.06%
2023/02/21	22	48.54	17	48.21	48.90	5	27,624	0.02%
2023/02/20	7	47.37	4	47.30	47.20	3	27,415	0.01%
2023/02/17	23	46.99	3	47.02	46.90	20	27,361	0.07%
2023/02/16	20	46.85	6	47.20	47.15	14	27,315	0.05%
2023/02/15	69	47.00	8	47.39	47.00	61	27,265	0.22%
2023/02/14	17	47.98	9	47.96	48.15	8	27,087	0.03%
2023/02/13	9	48.43	44	48.24	48.80	-35	26,635	-0.13%
2023/02/10	16	47.35	2	46.90	46.30	14	26,062	0.05%
2023/02/09	28	47.29	14	47.10	46.80	14	25,768	0.05%
2023/02/08	21	46.78	22	47.22	47.40	-1	25,344	0.00%
2023/02/07	16	44.60	8	45.54	45.95	8	24,736	0.03%
2023/02/06	5	43.88	1	44.25	44.10	4	24,247	0.02%
2023/02/03	4	44.00	0	0.00	43.40	4	24,031	0.02%
2023/02/02	2	43.83	52	43.62	44.10	-50	23,776	-0.21%
2023/02/01	1	42.75	0	0.00	42.60	1	23,565	0.00%
2023/01/31	32	42.90	6	42.71	42.60	26	23,426	0.11%
2023/01/30	5	43.69	0	0.00	43.40	5	23,222	0.02%
2023/01/17	1	45.40	1	44.65	44.80	0	23,022	0.00%
2023/01/16	4	45.08	28	45.21	45.30	-24	22,892	-0.10%
2023/01/13	0	0.00	2	44.00	43.95	-2	22,776	-0.01%
2023/01/12	113	43.65	0	0.00	43.55	113	22,618	0.50%	大買/鉅額交易
2023/01/11	2	45.48	5	44.82	44.55	-3	22,398	-0.01%
2023/01/10	9	45.33	10	45.52	45.05	-1	22,217	0.00%
2023/01/09	10	45.96	29.3	46.25	46.35	-19.3	22,043	-0.09%
2023/01/06	3	45.45	8	45.88	44.80	-5	21,755	-0.02%
2023/01/05	0	0.00	5	44.90	44.75	-5	21,172	-0.02%
2023/01/04	2	46.05	2	45.60	45.60	0	20,962	0.00%
2023/01/03	3	46.38	26	46.88	46.00	-23	20,719	-0.11%
2022/12/30	52	49.01	31	48.62	48.70	21	20,303	0.10%
2022/12/29	0	0.00	11	48.85	49.60	-11	19,937	-0.06%
2022/12/28	27	49.29	34	49.14	47.70	-7	19,220	-0.04%
2022/12/27	18	50.16	10	50.47	49.20	8	18,703	0.04%
2022/12/26	24	53.53	19	53.23	53.00	5	17,936	0.03%
2022/12/23	11	51.59	7	51.86	51.60	4	16,730	0.02%
2022/12/22	4	50.20	10	51.06	51.90	-6	16,072	-0.04%
2022/12/21	18	51.46	15	50.52	50.40	3	15,525	0.02%
2022/12/20	24	50.20	33	50.46	50.10	-9	15,041	-0.06%
2022/12/19	43	52.35	41	53.33	52.00	2	14,377	0.01%
2022/12/16	54	51.24	36.1	51.43	50.20	17.9	13,240	0.14%
2022/12/15	41	51.35	11	51.05	50.80	30	12,817	0.23%
2022/12/14	17	50.79	66	50.47	52.20	-49	12,383	-0.40%
2022/12/13	110	51.07	191.2	51.15	51.00	-81.2	11,549	-0.70%	大買/大賣/
2022/12/12	34	48.47	22	48.82	48.15	12	10,331	0.12%
2022/12/09	176	48.23	266.1	47.83	48.50	-90.1	9,634	-0.93%	大買/大賣/
2022/12/08	120.1	45.14	226.2	45.36	46.40	-106.1	8,635	-1.23%	大買/大賣/鉅額交易
2022/12/07	47	43.12	48.2	43.64	45.10	-1.1	7,546	-0.01%
2022/12/06	13	39.85	22	39.86	41.00	-9	6,731	-0.13%
2022/12/05	5	38.35	6	37.77	38.65	-1	6,303	-0.02%
2022/12/02	5	36.44	0	0.00	36.20	5	6,314	0.08%
2022/12/01	0	0.00	3	36.10	36.40	-3	6,539	-0.05%
2022/11/29	3	35.90	10	36.25	35.90	-7	6,997	-0.10%
2022/11/25	1	35.75	0	0.00	35.30	1	7,745	0.01%
2022/11/23	2	37.15	61	36.96	37.10	-59	8,674	-0.68%
2022/11/21	0	0.00	3	36.97	36.95	-3	8,998	-0.03%
2022/11/18	0	0.00	30	36.48	36.10	-30	9,449	-0.32%
2022/11/17	0	0.00	2	36.85	36.35	-2	10,198	-0.02%
2022/11/16	2	36.05	3	36.25	36.30	-1	10,604	-0.01%
2022/11/15	0	0.00	51	35.95	35.25	-51	11,739	-0.43%
2022/11/14	3	36.00	31	36.11	35.75	-28	12,435	-0.23%
2022/11/11	3	36.05	3	35.90	35.90	0	12,962	0.00%
2022/11/10	7	35.53	50	35.85	35.30	-43	13,028	-0.33%
2022/11/09	0	0.00	5	36.55	35.65	-5	13,130	-0.04%
2022/11/08	0	0.00	83	35.83	35.30	-83	13,127	-0.63%
2022/11/04	3	34.25	0	0.00	34.10	3	13,377	0.02%
2022/11/03	0	0.00	40	34.10	34.10	-40	13,565	-0.29%
2022/11/02	0	0.00	10	34.00	33.95	-10	13,655	-0.07%
2022/10/31	0	0.00	2	32.60	32.55	-2	13,962	-0.01%
2022/10/28	0	0.00	2	32.15	32.00	-2	14,081	-0.01%
2022/10/26	0	0.00	1	31.75	31.40	-1	14,280	-0.01%
2022/10/21	50	32.10	0.1	32.15	31.70	49.9	14,550	0.34%
2022/10/20	20	32.75	0	0.00	33.05	20	14,587	0.14%
2022/10/14	0	0.00	5	34.80	34.70	-5	15,441	-0.03%
2022/10/13	70	32.72	35	32.61	32.40	35	15,470	0.23%
2022/10/12	1	34.90	0	0.00	34.70	1	15,513	0.01%
2022/10/11	0	0.00	10	34.18	34.15	-10	15,612	-0.06%
2022/10/07	1	36.40	51	36.40	35.80	-50	15,792	-0.32%
2022/10/05	0	0.00	75	36.57	35.60	-75	16,332	-0.46%
2022/10/04	5	36.61	10	36.26	36.40	-5	16,389	-0.03%
2022/10/03	0	0.00	1	35.35	35.40	-1	16,450	-0.01%
2022/09/29	9	35.71	10	35.44	35.65	-1	16,499	-0.01%
2022/09/28	0	0.00	3	34.30	34.00	-3	16,511	-0.02%
2022/09/27	2	36.05	4	35.43	36.05	-2	16,676	-0.01%
2022/09/26	9	35.61	1	35.05	35.00	8	16,714	0.05%
2022/09/23	10	36.73	0	0.00	36.30	10	16,860	0.06%
2022/09/22	4	37.75	7	38.24	37.65	-3	17,337	-0.02%
2022/09/21	3	36.65	1	37.45	37.50	2	17,598	0.01%
2022/09/20	9	37.50	20	37.48	37.20	-11	17,765	-0.06%
2022/09/19	5	36.42	1	36.65	36.20	4	17,885	0.02%
2022/09/16	6	37.33	2	37.50	37.00	4	18,239	0.02%
2022/09/15	4	38.40	3	38.87	38.10	1	18,246	0.01%
2022/09/14	11	38.92	6	39.40	38.90	5	18,213	0.03%
2022/09/13	3	39.05	4	39.48	39.50	-1	17,954	-0.01%
2022/09/12	1	38.90	27	39.06	39.10	-26	18,058	-0.14%
2022/09/08	1	38.60	5	38.00	38.60	-4	17,869	-0.02%
2022/09/07	19	37.91	4	37.54	37.45	15	17,718	0.08%
2022/09/06	6	36.55	12.5	36.88	36.80	-6.5	17,490	-0.04%
2022/09/05	5	38.75	7	38.81	38.05	-2	17,235	-0.01%
2022/09/02	12	38.60	16	38.64	38.95	-4	17,038	-0.02%
2022/09/01	25	39.24	5	39.73	38.50	20	16,780	0.12%
2022/08/31	19	39.73	7	39.24	39.15	12	16,307	0.07%
2022/08/30	0	0.00	10	37.89	38.20	-10	15,420	-0.06%
2022/08/29	18.3	37.06	61	37.43	36.85	-42.7	15,276	-0.28%
2022/08/26	7.1	37.94	57	38.12	37.70	-49.9	15,086	-0.33%
2022/08/25	5.1	38.17	22	38.05	38.40	-16.9	14,733	-0.11%
2022/08/24	11	37.15	6	38.29	38.60	5	14,197	0.04%
2022/08/23	15	36.67	1	36.40	36.25	14	13,374	0.10%
2022/08/22	10	39.57	26.1	39.46	38.80	-16.1	12,812	-0.13%
2022/08/19	68.1	36.55	257.8	37.11	37.80	-189.7	11,549	-1.64%	大賣/鉅額交易
2022/08/18	10.1	33.46	20	34.61	34.40	-9.9	10,791	-0.09%
2022/08/17	10	32.60	0	0.00	32.45	10	10,213	0.10%
2022/08/16	1	32.70	61.5	32.16	32.75	-60.5	10,044	-0.60%
2022/08/15	6	31.78	20	31.80	31.85	-14	9,833	-0.14%
2022/08/12	4	32.14	25	31.99	31.75	-21	9,737	-0.22%
2022/08/11	8	32.99	2	32.90	32.85	6	9,496	0.06%
2022/08/10	0	0.00	9	32.88	33.15	-9	9,336	-0.10%
2022/08/09	6	32.32	4	32.15	32.25	2	9,134	0.02%
2022/08/08	7	31.91	0	0.00	32.00	7	9,054	0.08%
2022/08/05	8	32.61	10	32.56	32.45	-2	8,903	-0.02%
2022/08/04	6	31.70	2	31.43	31.60	4	8,694	0.05%
2022/08/03	2	31.35	1	31.50	31.40	1	8,557	0.01%
2022/08/02	3	31.30	3	31.67	31.15	0	8,478	0.00%
2022/08/01	8	31.76	1	31.35	31.80	7	8,336	0.08%
2022/07/29	4	31.24	2	31.50	31.20	2	8,250	0.02%
2022/07/28	1	31.90	11	32.15	31.90	-10	8,149	-0.12%
2022/07/27	2	31.03	0	0.00	30.90	2	7,973	0.03%
2022/07/26	4	31.91	4	31.54	31.50	0	7,878	0.00%
2022/07/25	6	31.92	10	32.14	32.60	-4	7,561	-0.05%
2022/07/22	0	0.00	8	30.49	31.55	-8	7,174	-0.11%
2022/07/21	3	29.73	0	0.00	29.65	3	6,983	0.04%
2022/07/20	0	0.00	15	30.86	30.10	-15	6,930	-0.22%
2022/07/19	7	31.76	3	31.70	31.00	4	6,846	0.06%
2022/07/18	7	31.38	0.1	31.40	31.60	7	6,753	0.10%
2022/07/15	2.1	31.86	81	32.72	31.70	-79	6,673	-1.18%
2022/07/14	18	32.00	6	32.28	31.90	12	6,479	0.19%
2022/07/13	4	31.95	14	31.90	31.90	-10	6,177	-0.16%
2022/07/12	2.3	29.65	0	0.00	30.00	2.3	5,992	0.04%
2022/07/11	11	28.89	1	30.30	29.60	10	5,961	0.17%
2022/07/08	0	0.00	38	32.57	32.10	-38	5,857	-0.65%
2022/07/07	0	0.00	80	32.04	32.05	-80	5,767	-1.39%
2022/07/06	1	32.95	178	31.85	31.40	-177	5,707	-3.10%	大賣/鉅額交易
2022/07/05	6	33.16	95	33.10	33.55	-89	5,586	-1.59%
2022/07/04	2	32.10	5	32.03	32.00	-3	5,325	-0.06%
2022/07/01	1	32.20	36	32.10	31.50	-35	5,171	-0.68%
2022/06/30	20	34.90	23	33.60	33.05	-3	4,930	-0.06%
2022/06/29	24	33.92	181	34.21	34.85	-157	4,321	-3.63%	大賣/鉅額交易
2022/06/28	0	0.00	42.1	32.90	32.40	-42.1	3,774	-1.12%
2022/06/27	11	33.50	105.6	34.01	33.95	-94.6	3,544	-2.67%	大賣/
2022/06/24	13.2	32.21	192	31.96	33.50	-178.8	3,251	-5.50%	大賣/鉅額交易
2022/06/23	11	30.32	90.8	30.96	30.90	-79.8	2,785	-2.87%
2022/06/22	1	29.80	124.1	30.01	29.85	-123.1	2,629	-4.68%	大賣/鉅額交易
2022/06/21	13	29.74	62.1	29.58	30.15	-49.1	2,485	-1.98%
2022/06/20	35.3	30.14	240	30.70	29.30	-204.8	2,363	-8.66%	大賣/鉅額交易
2022/06/17	0	0.00	1	28.75	28.95	-1	1,993	-0.05%
2022/06/16	0	0.00	75	29.14	28.85	-75	1,952	-3.84%
2022/06/15	0	0.00	30	28.85	28.85	-30	1,889	-1.59%
2022/06/14	0	0.00	8	27.95	28.75	-8	1,859	-0.43%
2022/06/13	3	28.82	6	28.85	28.25	-3	1,835	-0.16%
2022/06/10	10	29.00	1	28.60	28.85	9	1,784	0.50%
2022/06/07	1.2	27.90	1	28.30	27.45	0.2	1,665	0.01%
2022/06/02	20	26.50	0	0.00	26.60	20	1,612	1.24%
2022/05/27	30	26.10	0	0.00	26.20	30	1,661	1.81%
2022/05/04	1	26.80	0	0.00	26.75	1	1,710	0.06%
2022/04/20	2	27.35	0	0.00	27.85	2	1,444	0.14%
2022/04/19	2.8	28.15	0	0.00	27.95	2.8	1,384	0.20%
2022/04/18	5	27.95	0	0.00	28.95	5	1,321	0.38%
2022/04/15	1	28.55	5.8	28.40	27.65	-4.8	1,223	-0.40%
2022/04/12	4	26.59	2	26.70	26.70	2	1,055	0.19%
2022/04/11	2	26.28	0	0.00	26.40	2	1,031	0.19%
2022/04/08	1	26.00	0.6	26.00	26.10	0.4	1,004	0.04%
2022/04/07	7	25.90	0	0.00	26.00	7	994	0.70%
2022/03/31	0	0.00	1	25.30	25.10	-1	945	-0.11%
2022/03/30	7	25.35	1	25.65	25.40	6	925	0.65%
2022/03/24	2	24.85	0	0.00	24.90	2	870	0.23%
2022/03/21	0	0.00	3	24.75	24.65	-3	894	-0.34%
2022/03/10	0	24.55	0	0.00	24.55	0	991	0.00%
2022/03/02	0.2	24.85	0	0.00	24.95	0.2	924	0.02%
2022/03/01	1	24.95	1	24.85	24.80	0	915	0.00%
2022/02/21	4	24.90	5	24.80	24.85	-1	825	-0.12%
2022/02/18	0	0.00	0.4	24.70	24.75	-0.4	806	-0.05%
2022/02/16	0	0.00	2	24.45	24.50	-2	777	-0.26%
2022/02/15	0	0.00	2.7	24.29	24.25	-2.7	766	-0.35%
2022/02/11	0	0.00	8	24.39	24.30	-8	757	-1.06%
2022/02/10	2	23.95	2	24.15	24.05	0	727	0.00%
2022/02/09	0	0.00	1	24.15	24.05	-1	725	-0.14%
2022/02/08	3.7	23.83	0	0.00	23.90	3.7	732	0.50%
2022/01/26	41	23.20	1	23.35	23.30	40	719	5.56%
2022/01/25	40	23.25	1	23.25	23.30	39	716	5.44%
2022/01/24	1	23.35	0	0.00	23.35	1	707	0.14%
2022/01/21	10	23.66	0	0.00	23.60	10	697	1.43%
2022/01/20	43	23.80	0	0.00	23.80	43	688	6.25%
2022/01/19	20	23.80	0	0.00	23.85	20	687	2.91%
2022/01/10	30	24.20	1	24.30	24.15	29	639	4.53%
2022/01/07	0	0.00	1	23.95	24.10	-1	624	-0.16%
2022/01/05	13	23.76	0	0.00	23.75	13	589	2.21%
2022/01/03	0	0.00	1	23.75	23.75	-1	574	-0.17%
2021/12/29	2	23.60	0	0.00	23.60	2	556	0.36%
2021/12/27	0	0.00	1	23.55	23.60	-1	553	-0.18%
2021/12/24	1	23.35	4	23.43	23.40	-3	550	-0.55%
2021/12/22	1	23.60	0	0.00	23.50	1	552	0.18%
2021/12/21	1	23.55	0	0.00	23.65	1	546	0.18%
2021/12/20	22	23.39	2	23.90	23.75	20	549	3.64%
2021/12/17	50	23.35	0	0.00	23.40	50	540	9.25%
2021/12/15	10	23.30	4	23.56	23.45	6	564	1.06%
2021/12/14	0	0.00	8	24.83	23.85	-8	551	-1.45%
2021/12/13	0	0.00	2	22.83	22.80	-2	431	-0.46%
2021/12/10	0	0.00	8	22.86	22.75	-8	438	-1.82%
2021/12/09	6	23.09	0	0.00	22.80	6	443	1.35%
2021/12/07	20	22.45	0	0.00	22.50	20	439	4.55%
2021/12/03	2	22.40	0	0.00	22.45	2	448	0.45%
2021/12/02	0	0.00	1	22.45	22.40	-1	453	-0.22%
2021/11/25	1	22.70	0	0.00	22.65	1	440	0.23%
2021/11/23	10	22.70	0	0.00	22.65	10	437	2.29%
2021/11/22	1	22.75	0	0.00	22.70	1	435	0.23%
2021/11/19	10	22.75	0	0.00	22.75	10	435	2.30%
2021/11/16	20	22.75	0	0.00	22.75	20	430	4.64%
2021/11/12	20	22.90	0	0.00	22.85	20	437	4.58%
2021/11/10	20	23.10	0	0.00	23.15	20	435	4.59%
2021/11/05	10	23.00	3	23.15	23.35	7	438	1.60%
2021/11/04	3	23.05	0	0.00	23.00	3	433	0.69%
2021/11/02	0	0.00	0.1	23.05	22.95	-0.1	432	-0.03%
2021/11/01	10	23.00	0	0.00	23.00	10	431	2.32%
2021/10/29	20	23.10	0	0.00	23.00	20	431	4.63%
2021/10/26	0	0.00	5	23.00	23.05	-5	435	-1.15%
2021/10/25	10	22.90	0	0.00	22.90	10	434	2.30%
2021/10/22	0	0.00	0.2	23.50	22.90	-0.2	442	-0.04%
2021/10/19	0	0.00	0.1	23.50	23.10	-0.1	456	-0.02%
2021/10/13	32	23.05	0	0.00	23.00	32	504	6.34%
2021/10/06	0.1	23.10	0	0.00	23.10	0.1	540	0.02%
2021/10/04	0.1	23.15	0	0.00	23.15	0.1	548	0.02%
2021/10/01	50	23.46	0	0.00	23.45	50	548	9.11%
2021/09/30	0	0.00	5	23.80	23.80	-5	548	-0.91%
2021/09/28	0	0.00	2	23.50	23.50	-2	553	-0.36%
2021/09/27	20	23.45	3	23.50	23.40	17	557	3.05%
2021/09/24	1	23.30	0	0.00	23.50	1	563	0.18%
2021/09/14	1	25.60	0	0.00	25.60	1	603	0.17%
2021/09/08	0	0.00	20	25.55	25.50	-20	602	-3.32%
2021/09/03	2	25.25	0	0.00	25.25	2	608	0.33%
2021/08/27	2	25.00	0	0.00	25.10	2	661	0.30%
2021/08/19	80	24.51	1	24.40	24.45	79	710	11.13%
2021/08/17	7	24.80	0	0.00	24.85	7	748	0.93%
2021/08/16	0	0.00	8	24.96	24.95	-8	906	-0.88%
2021/08/13	0	0.00	10	25.05	25.00	-10	901	-1.11%
2021/08/11	0	0.00	12	25.09	25.10	-12	908	-1.32%
2021/08/10	0	0.00	50	25.30	25.15	-50	921	-5.43%
2021/08/09	0	0.00	10	25.40	25.35	-10	937	-1.07%
2021/08/06	2	25.50	11	25.55	25.50	-9	949	-0.95%
2021/08/04	0	0.00	4	25.60	25.55	-4	1,015	-0.39%
2021/08/03	0	0.00	2	25.55	25.55	-2	1,030	-0.19%
2021/07/27	1	25.35	0	0.00	25.30	1	1,068	0.09%
2021/07/22	0	0.00	2	25.55	25.50	-2	1,107	-0.18%
2021/07/21	0	0.00	10	25.66	25.60	-10	1,131	-0.88%
2021/07/20	0	0.00	4	25.85	25.75	-4	1,141	-0.35%
2021/07/19	0	0.00	3	25.88	25.90	-3	1,134	-0.26%
2021/07/15	0	0.00	1	25.55	25.55	-1	1,151	-0.09%
2021/07/14	2	25.10	0	0.00	25.15	2	1,154	0.17%
2021/07/12	2	25.68	0	0.00	25.60	2	1,160	0.17%
2021/07/09	2	25.80	0	0.00	25.75	2	1,161	0.17%
2021/07/07	2	25.70	3.2	25.77	25.80	-1.2	1,204	-0.10%
2021/07/06	2	25.85	0	0.00	25.80	2	1,218	0.16%
2021/07/02	1	25.65	0	0.00	25.75	1	1,281	0.08%
2021/06/30	1	25.95	1	26.20	25.95	0	1,293	0.00%
2021/06/29	3	26.07	13	26.25	26.00	-10	1,280	-0.78%
2021/06/21	0	0.00	3	24.95	24.95	-3	1,293	-0.23%
2021/06/18	2	25.15	0.8	25.10	25.05	1.2	1,314	0.09%
2021/06/17	1	25.05	0	0.00	25.15	1	1,334	0.07%
2021/06/16	2	25.30	0	0.00	25.05	2	1,340	0.15%
2021/06/15	2	25.10	0	0.00	25.05	2	1,343	0.15%
2021/06/11	3	25.18	22	25.23	25.10	-19	1,348	-1.41%
2021/06/09	0	0.00	4	25.05	25.05	-4	1,360	-0.29%
2021/06/08	0	0.00	0.8	25.40	25.10	-0.8	1,367	-0.06%
2021/06/07	3	25.28	29	25.02	25.25	-26	1,404	-1.85%
2021/06/04	5	24.97	10	25.20	24.90	-5	1,405	-0.36%
2021/06/02	0	0.00	2	25.08	24.95	-2	1,433	-0.14%
2021/05/28	2	25.33	21	25.35	25.30	-19	1,428	-1.33%
2021/05/27	2	25.40	2	25.35	25.35	0	1,436	0.00%
2021/05/26	3	25.33	73	25.45	25.35	-70	1,450	-4.82%
2021/05/25	8	25.49	0	0.00	25.25	8	1,439	0.56%
2021/05/24	0	0.00	40	25.99	26.15	-40	1,416	-2.82%
2021/05/20	0	0.00	9	24.59	24.35	-9	1,311	-0.69%
2021/05/14	0	0.00	4	24.65	24.60	-4	1,293	-0.31%
2021/05/12	2	25.40	0	0.00	24.55	2	1,263	0.16%
2021/05/11	3	25.27	0	0.00	25.25	3	1,223	0.25%
2021/05/10	2	25.85	24	25.88	25.80	-22	1,212	-1.81%
2021/05/07	1	25.85	1	25.85	25.95	0	1,217	0.00%
2021/05/06	2	25.50	0	0.00	25.55	2	1,230	0.16%
2021/05/05	4	25.73	0	0.00	25.65	4	1,244	0.32%
2021/05/04	8	25.75	0	0.00	25.55	8	1,400	0.57%
2021/05/03	10	26.64	2	26.45	26.45	8	1,502	0.53%
2021/04/28	2	26.55	2	26.70	26.65	0	1,483	0.00%
2021/04/27	3	26.37	4	26.69	26.75	-1	1,482	-0.07%
2021/04/26	8	26.14	0	0.00	26.15	8	1,456	0.55%
2021/04/23	2	26.10	1	26.05	26.05	1	1,435	0.07%
2021/04/22	6	26.20	0	0.00	25.95	6	1,439	0.42%
2021/04/20	6	26.53	1	26.50	26.50	5	1,416	0.35%
2021/04/19	9	26.54	1	26.70	26.50	8	1,418	0.56%
2021/04/16	9	26.50	1	26.55	26.45	8	1,403	0.57%
2021/04/15	4	26.20	1	26.30	26.20	3	1,399	0.21%
2021/04/14	18	26.21	0	0.00	26.10	18	1,395	1.29%
2021/04/13	2	26.70	70	26.85	26.50	-68	1,374	-4.95%
2021/04/12	0	0.00	10	27.00	27.00	-10	1,360	-0.74%
2021/04/09	4	27.10	0	0.00	27.20	4	1,355	0.30%
2021/04/08	0	0.00	25	27.14	27.20	-25	1,370	-1.82%
2021/04/06	0	26.50	0	0.00	26.45	0	1,338	0.00%
2021/03/24	2	26.88	0	0.00	26.90	2	1,282	0.16%
2021/03/23	2	26.60	0	0.00	26.65	2	1,248	0.16%
2021/03/19	2	26.13	0	0.00	26.15	2	1,205	0.17%
2021/03/11	7	26.23	10	26.15	26.05	-3	1,186	-0.25%
2021/03/10	0	0.00	4	25.90	25.85	-4	1,154	-0.35%
2021/03/09	0	0.00	23	25.31	25.45	-23	1,140	-2.02%
2021/03/08	2	25.25	60	25.33	25.30	-58	1,148	-5.05%
2021/03/05	0	0.00	5	25.60	25.60	-5	1,139	-0.44%
2021/03/02	1	25.95	0	0.00	25.55	1	1,131	0.09%
2021/02/26	0	0.00	1	25.60	25.65	-1	1,120	-0.09%
2021/02/23	9	25.69	11	25.82	25.60	-2	1,112	-0.18%
2021/02/18	2	24.70	0	0.00	24.80	2	1,099	0.18%
2021/02/02	0	0.00	1	24.10	24.00	-1	1,132	-0.09%
2021/01/29	1	23.90	0	0.00	23.90	1	1,131	0.09%
2021/01/28	11	24.00	0	0.00	24.05	11	1,128	0.97%
2021/01/27	40	24.60	20	24.55	24.35	20	1,114	1.79%
2021/01/26	2	25.23	0	0.00	24.50	2	1,094	0.18%
2021/01/25	1	25.45	43	25.62	26.05	-42	937	-4.48%
2021/01/22	1	23.65	0	0.00	23.70	1	806	0.12%
2021/01/15	1	24.55	0	0.00	24.45	1	804	0.12%
2021/01/14	0	0.00	25	24.85	24.85	-25	798	-3.13%
2021/01/13	3	24.88	15	24.94	24.85	-12	801	-1.50%
2021/01/12	0	0.00	36	25.08	25.00	-36	796	-4.52%
2021/01/11	20	24.90	0	0.00	24.85	20	789	2.53%
2021/01/06	2	25.00	0	0.00	25.05	2	802	0.25%
2021/01/05	2	25.28	0	0.00	25.25	2	814	0.25%
2020/12/31	6	25.80	11	25.92	25.50	-5	806	-0.62%
2020/12/30	0	0.00	1	25.60	25.20	-1	756	-0.13%
2020/12/24	2	25.05	0	0.00	24.95	2	758	0.26%
2020/12/23	2	25.00	0	0.00	24.95	2	781	0.26%
2020/12/22	0	0.00	1	25.05	25.00	-1	806	-0.12%
2020/12/18	1	23.15	1	24.10	24.75	0	847	0.00%
2020/12/17	1	24.85	0	0.00	24.85	1	834	0.12%
2020/12/11	1	24.95	0	0.00	24.85	1	862	0.12%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/07	1	25.20	1	25.45	25.20	0	966	0.00%
2020/12/02	3	26.00	0	0.00	26.00	3	1,301	0.23%
2020/11/25	1	25.35	0	0.00	25.30	1	1,330	0.08%
2020/11/20	0	0.00	1	25.85	25.85	-1	1,411	-0.07%
2020/11/16	0	0.00	2	25.50	25.50	-2	1,475	-0.14%
2020/11/13	0.2	25.00	0	0.00	25.10	0.2	1,507	0.01%
2020/11/12	0	24.80	0	0.00	24.95	0	1,556	0.00%
2020/11/10	1	24.55	0	0.00	24.60	1	1,615	0.06%
2020/11/05	0	0.00	1	24.85	24.80	-1	1,881	-0.05%
2020/11/03	50	24.45	0	0.00	24.45	50	1,983	2.52%
2020/10/26	1	25.05	10	24.90	24.90	-9	2,325	-0.39%
2020/10/22	0	0.00	10	24.32	24.30	-10	2,352	-0.43%
2020/10/20	0	0.00	20	24.55	24.60	-20	2,414	-0.83%
2020/10/14	2	25.05	0	0.00	25.00	2	2,547	0.08%
2020/10/13	1	25.25	0	0.00	25.05	1	2,593	0.04%
2020/10/05	0	0.00	10	25.55	25.20	-10	3,192	-0.31%
2020/09/30	0	0.00	1	25.25	25.15	-1	3,357	-0.03%
2020/09/29	60	25.23	0	0.00	25.10	60	3,461	1.73%
2020/09/28	3	25.05	33	25.05	25.15	-30	3,482	-0.86%
2020/09/25	1	25.20	10.1	24.30	24.15	-9.1	3,503	-0.26%
2020/09/24	0	0.00	30	25.05	25.15	-30	3,506	-0.86%
2020/09/23	0	0.00	10	25.80	25.50	-10	3,503	-0.29%
2020/09/21	0.5	25.95	10	26.10	26.05	-9.5	3,749	-0.25%
2020/09/18	0	0.00	50	26.05	26.00	-50	3,929	-1.27%
2020/09/17	0	0.00	10	25.95	25.85	-10	3,938	-0.25%
2020/09/16	0	0.00	10	25.85	25.75	-10	3,946	-0.25%
2020/09/14	0	0.00	13	25.84	25.85	-13	3,997	-0.33%
2020/09/11	0	0.00	10	26.20	25.90	-10	4,159	-0.24%
2020/09/10	0	0.00	50	26.83	26.70	-50	4,189	-1.19%
2020/09/09	3	27.00	10	27.15	26.90	-7	4,144	-0.17%
2020/09/08	0	0.00	51	27.04	27.60	-51	4,067	-1.25%
2020/09/07	0	0.00	10	25.85	25.85	-10	3,817	-0.26%
2020/09/04	1	26.10	5	26.10	26.10	-4	3,822	-0.10%
2020/09/03	0	0.00	10	26.15	26.10	-10	3,849	-0.26%
2020/09/02	2	26.10	7	26.26	26.10	-5	3,837	-0.13%
2020/09/01	0	0.00	10	26.50	26.25	-10	3,832	-0.26%
2020/08/31	0	0.00	3	26.70	26.70	-3	3,814	-0.08%
2020/08/28	7	27.49	0	0.00	26.85	7	3,797	0.18%
2020/08/27	0	0.00	10	27.00	26.80	-10	3,743	-0.27%
2020/08/21	0	0.00	23	26.72	26.50	-23	3,743	-0.61%
2020/08/20	3	26.05	44	26.03	26.30	-41	3,763	-1.09%
2020/08/19	0	0.00	2	27.30	26.90	-2	3,896	-0.05%
2020/08/18	1	27.10	1	27.10	27.05	0	3,931	0.00%
2020/08/17	1	26.95	10.3	27.00	26.85	-9.3	3,879	-0.24%
2020/08/14	0	0.00	1.1	27.27	26.90	-1.1	3,847	-0.03%
2020/08/12	90	26.84	70	27.02	27.00	20	3,751	0.53%
2020/08/11	0	0.00	2	26.80	26.95	-2	3,652	-0.05%
2020/08/10	90	26.64	20	26.85	26.65	70	3,546	1.97%
2020/08/07	20	26.20	2	26.10	25.80	18	3,473	0.52%
2020/08/06	12	25.78	0	0.00	25.55	12	3,440	0.35%
2020/08/05	1	25.85	0	0.00	25.70	1	3,415	0.03%
2020/08/04	3	26.65	43	26.52	26.30	-40	3,385	-1.18%
2020/08/03	10	25.90	1	24.95	25.90	9	3,222	0.28%
2020/07/30	23	23.77	5	23.86	23.90	18	3,179	0.57%
2020/07/29	10	23.60	0	0.00	23.50	10	3,168	0.32%
2020/07/28	3	22.92	4	23.59	22.90	-1	3,166	-0.03%
2020/07/27	6	23.43	0	0.00	23.20	6	3,144	0.19%
2020/07/24	3	24.53	0	0.00	24.20	3	3,103	0.10%
2020/07/22	5	25.70	56	25.53	25.30	-51	3,056	-1.67%
2020/07/21	0	0.00	10	24.90	24.75	-10	2,987	-0.33%
2020/07/20	22	24.92	7	25.22	24.80	15	2,963	0.51%
2020/07/17	4	24.46	0	0.00	24.45	4	2,932	0.14%
2020/07/16	41	25.40	0	0.00	25.10	41	2,891	1.42%
2020/07/15	6	25.46	6	25.66	25.05	0	2,874	0.00%
2020/07/14	4	25.76	1	25.75	25.50	3	2,832	0.11%
2020/07/13	1	26.60	0	0.00	26.90	1	2,762	0.04%
2020/07/10	3	26.30	68	26.92	26.90	-65	2,657	-2.45%
2020/07/09	1	25.90	1	27.05	26.00	0	2,273	0.00%
2020/07/08	7	26.84	7	26.96	27.05	0	2,109	0.00%
2020/07/07	0	0.00	3	26.20	26.10	-3	2,011	-0.15%
2020/07/06	2	26.95	3	27.27	26.70	-1	1,976	-0.05%
2020/07/03	1	26.30	4	26.35	26.25	-3	1,934	-0.16%
2020/07/02	0	0.00	18	26.65	26.55	-18	1,910	-0.94%
2020/07/01	2	26.40	2	26.45	26.45	0	1,891	0.00%
2020/06/30	5	27.33	361	27.08	26.90	-356	1,882	-18.91%	大賣/鉅額交易
2020/06/29	1	26.60	47.9	26.40	26.60	-46.9	1,657	-2.83%
2020/06/23	0	0.00	1	24.95	24.90	-1	1,470	-0.07%
2020/06/19	3	25.45	2	25.63	25.10	1	1,459	0.07%
2020/06/18	107	25.84	48	26.17	25.90	59	1,407	4.19%	大買/
2020/06/17	102	25.39	37	25.27	25.40	65	1,241	5.24%	大買/
2020/06/16	0	0.00	42	23.96	23.90	-42	1,189	-3.53%
2020/06/10	3	24.10	23	23.79	24.10	-20	1,191	-1.68%
2020/06/04	10	23.50	0	0.00	23.50	10	1,200	0.83%
2020/05/29	1	24.00	0	0.00	23.95	1	1,160	0.09%
2020/05/27	0	0.00	0.2	24.35	24.35	-0.2	1,141	-0.01%
2020/05/26	51	28.77	11	28.32	25.35	40	1,098	3.64%
2020/05/25	0	0.00	121	26.40	26.40	-121	898	-13.46%	大賣/鉅額交易
2020/05/20	0	0.00	2	23.90	23.90	-2	816	-0.25%
2020/05/14	2	23.00	0	0.00	22.90	2	795	0.25%
2020/05/06	0	0.00	2	24.35	24.35	-2	839	-0.24%
2020/05/04	41	22.71	1	23.15	23.00	40	833	4.80%
2020/04/22	0	0.00	8	21.69	21.85	-8	1,088	-0.74%
2020/04/20	0	0.00	8	21.81	22.00	-8	1,075	-0.74%
2020/04/16	0	0.00	1	21.45	21.45	-1	1,066	-0.09%
2020/04/08	0	0.00	3	20.15	20.20	-3	1,042	-0.29%
2020/03/30	1	18.00	1	18.30	18.70	0	987	0.00%
2020/03/27	0	0.00	1	18.60	18.30	-1	983	-0.10%
2020/03/25	0	0.00	1	16.80	17.15	-1	1,027	-0.10%
2020/03/20	1	16.35	1	16.60	16.40	0	997	0.00%
2020/03/19	38	15.65	6	15.68	15.70	32	986	3.24%
2020/03/18	1	17.90	1	17.55	17.35	0	963	0.00%
2020/03/17	3	17.95	0	0.00	17.80	3	962	0.31%
2020/03/16	0	0.00	2	19.50	19.10	-2	946	-0.21%
2020/03/13	100	19.05	0	0.00	19.55	100	938	10.65%
2020/03/10	0	0.00	1	22.15	22.50	-1	877	-0.11%
2020/03/09	5	23.70	5	23.90	22.90	0	869	0.00%
2020/03/06	0	0.00	1	23.25	23.10	-1	842	-0.12%
2020/03/05	2	23.00	2	22.60	22.65	0	843	0.00%
2020/03/04	0	0.00	1	22.40	22.80	-1	851	-0.12%
2020/02/13	11	24.07	18	23.79	23.60	-7	965	-0.73%
2020/02/11	0.1	23.60	4	23.65	23.60	-3.9	925	-0.42%
2020/02/10	0	0.00	10	23.95	23.70	-10	920	-1.09%
2020/02/07	0	0.00	6.1	24.07	23.90	-6.1	912	-0.67%
2020/02/05	0	0.00	11	23.97	23.85	-11	892	-1.23%
2020/02/04	2	23.78	3	24.12	23.85	-1	878	-0.11%
2020/01/31	11	25.34	15	25.94	24.80	-4	846	-0.47%
2020/01/30	7	26.29	171.8	26.19	26.45	-164.8	761	-21.65%	大賣/鉅額交易
2020/01/15	2	24.10	0	0.00	24.05	2	595	0.34%
2020/01/14	2	24.05	0	0.00	24.10	2	605	0.33%
2019/12/30	1.7	24.28	1	24.25	24.25	0.7	664	0.10%
2019/12/25	2	24.40	0	0.00	24.35	2	667	0.30%
2019/12/23	1	24.90	0	0.00	24.60	1	685	0.15%
2019/12/20	0	0.00	39	24.74	24.95	-39	657	-5.93%
2019/12/17	0	0.00	1	24.20	24.20	-1	634	-0.16%
2019/12/02	17	24.65	22	25.02	24.55	-5	717	-0.70%
2019/11/29	5	25.10	0	0.00	24.80	5	711	0.70%
2019/11/28	1	25.55	80	25.46	25.35	-79	699	-11.30%
2019/11/27	0	0.00	51	24.93	25.15	-51	624	-8.17%
2019/11/26	0	0.00	15	24.47	24.50	-15	614	-2.44%
2019/11/25	0	0.00	29	24.76	24.65	-29	607	-4.77%
2019/11/22	0	0.00	20	24.46	24.45	-20	587	-3.41%
2019/11/21	0	0.00	110	24.31	24.25	-110	578	-19.02%	大賣/鉅額交易
2019/11/13	0	0.00	8	24.00	23.95	-8	588	-1.36%
2019/11/11	2	24.00	10	23.90	23.90	-8	596	-1.34%
2019/11/07	0	0.00	2	24.10	24.05	-2	638	-0.31%
2019/11/05	0	0.00	10	24.35	24.20	-10	637	-1.57%
2019/11/04	0	0.00	72	24.35	24.25	-72	636	-11.30%
2019/11/01	0	0.00	40	24.32	24.25	-40	635	-6.29%
2019/10/31	0	0.00	10	24.45	24.20	-10	633	-1.58%
2019/10/30	27	24.35	432	24.22	24.30	-405	629	-64.35%	大賣/鉅額交易
2019/10/29	1	24.05	32	24.10	24.00	-31	601	-5.15%
2019/10/28	0	0.00	1	24.10	24.00	-1	604	-0.17%
2019/10/25	0	0.00	123	24.11	24.05	-123	608	-20.22%	大賣/鉅額交易
2019/10/24	2	24.05	68	24.07	24.05	-66	606	-10.89%
2019/10/23	0	0.00	113	24.09	24.05	-113	606	-18.64%	大賣/鉅額交易
2019/10/22	0	0.00	154	24.08	24.00	-154	604	-25.47%	大賣/鉅額交易
2019/10/21	0	0.00	26	24.19	24.25	-26	596	-4.36%
2019/10/18	0	0.00	20	24.20	24.20	-20	598	-3.34%
2019/10/17	0	0.00	36	24.27	24.25	-36	599	-6.01%
2019/10/16	7.3	24.25	0	0.00	24.20	7.3	601	1.21%
2019/10/15	0	0.00	80	24.32	24.30	-80	596	-13.42%
2019/10/14	0	0.00	79	24.57	24.45	-79	591	-13.35%
2019/10/09	0	0.00	291	24.60	24.55	-291	590	-49.29%	大賣/鉅額交易
2019/10/08	6	24.60	159	24.79	24.65	-153	587	-26.04%	大賣/鉅額交易
2019/10/07	0	0.00	40	25.00	24.80	-40	600	-6.66%
2019/10/04	0	0.00	79	25.06	25.00	-79	610	-12.94%
2019/10/03	0	0.00	6	25.31	25.20	-6	605	-0.99%
2019/10/02	1	25.60	1	25.60	25.35	0	609	0.00%
2019/10/01	0	0.00	24	25.71	25.65	-24	611	-3.93%
2019/09/27	1	25.70	0	0.00	25.55	1	612	0.16%
2019/09/26	0	0.00	104	25.94	26.05	-104	612	-16.98%	大賣/鉅額交易
2019/09/24	0	0.00	10	25.80	25.65	-10	601	-1.66%
2019/09/20	0	0.00	76	25.71	25.65	-76	595	-12.75%
2019/09/19	0	0.00	25	25.53	25.50	-25	591	-4.23%
2019/09/18	0	0.00	39	25.61	25.40	-39	592	-6.59%
2019/09/10	0	0.00	15	25.80	25.60	-15	596	-2.52%
2019/09/09	0	0.00	39	25.94	25.80	-39	595	-6.55%
2019/09/06	10	26.05	189	26.10	25.75	-179	587	-30.48%	大賣/鉅額交易
2019/09/05	11	25.53	200	25.96	25.85	-189	560	-33.73%	大賣/鉅額交易
2019/09/04	10	25.20	237	25.47	25.40	-227	524	-43.27%	大賣/鉅額交易
2019/09/03	0	0.00	230	25.15	25.15	-230	503	-45.66%	大賣/鉅額交易
2019/09/02	0	0.00	20	25.06	25.05	-20	498	-4.01%
2019/08/30	0	0.00	30	25.24	25.15	-30	506	-5.93%
2019/08/29	10	25.25	222	25.30	25.25	-212	508	-41.70%	大賣/鉅額交易
2019/08/27	12	24.75	10	24.95	24.75	2	479	0.42%
2019/08/23	0	0.00	80	24.97	24.90	-80	488	-16.37%
2019/08/21	2	24.88	185	24.91	25.00	-183	485	-37.71%	大賣/鉅額交易
2019/08/19	2	25.15	6	25.28	25.10	-4	478	-0.84%
2019/08/14	1	26.00	49	26.03	25.65	-48	486	-9.86%
2019/08/13	0	0.00	137	26.03	25.90	-137	503	-27.19%	大賣/鉅額交易
2019/08/12	0	0.00	217	26.14	26.30	-217	501	-43.27%	大賣/鉅額交易
2019/08/08	0	0.00	5	25.45	25.45	-5	526	-0.95%
2019/08/02	0	0.00	2	25.15	25.10	-2	577	-0.35%
2019/08/01	2	25.45	0	0.00	25.35	2	604	0.33%
2019/07/29	0	0.00	15	25.80	25.65	-15	630	-2.38%
2019/07/26	2	25.95	25	25.95	25.90	-23	625	-3.68%
2019/07/25	0	0.00	30	26.08	26.05	-30	623	-4.82%
2019/07/24	0	0.00	12	26.32	26.25	-12	620	-1.94%
2019/07/23	0	0.00	14	26.32	26.25	-14	626	-2.24%
2019/07/22	0	0.00	16	26.47	26.40	-16	632	-2.53%
2019/07/19	0	0.00	10	26.60	26.55	-10	626	-1.60%
2019/07/18	0	0.00	20	26.82	26.60	-20	625	-3.20%
2019/07/17	1	26.70	5	26.70	26.70	-4	618	-0.65%
2019/07/15	0	0.00	15	27.03	27.05	-15	625	-2.40%
2019/07/12	0	0.00	13	27.11	26.75	-13	622	-2.09%
2019/07/11	0	0.00	32	26.99	27.00	-32	613	-5.22%
2019/07/10	38	30.28	1	30.35	30.25	37	590	6.27%
2019/07/09	49	30.33	0	0.00	30.40	49	577	8.49%
2019/07/04	0	0.00	2	30.35	30.50	-2	597	-0.33%
2019/07/03	0	0.00	1	30.50	30.30	-1	597	-0.17%
2019/07/02	17	30.32	0	0.00	30.40	17	596	2.85%
2019/06/28	13	30.17	0	0.00	30.20	13	595	2.18%
2019/06/27	1	30.00	0	0.00	30.10	1	600	0.17%
2019/06/26	30	29.92	0	0.00	30.00	30	606	4.95%
2019/06/20	66	29.82	0	0.00	29.85	66	644	10.23%
2019/06/17	78	29.61	0	0.00	29.65	78	649	12.01%
2019/06/12	43	29.03	0	0.00	29.10	43	668	6.43%
2019/06/10	46	28.87	0	0.00	28.95	46	682	6.74%
2019/06/06	62	28.74	0	0.00	28.80	62	689	9.00%
2019/06/04	68	29.31	0	0.00	29.30	68	698	9.74%
2019/06/03	37	29.39	0	0.00	29.50	37	697	5.31%
2019/05/31	20	29.50	0	0.00	29.50	20	696	2.87%
2019/05/30	20	29.73	0	0.00	29.50	20	693	2.88%
2019/05/29	0	0.00	2	29.95	30.00	-2	689	-0.29%
2019/05/28	1	30.05	0	0.00	30.00	1	688	0.15%
2019/05/27	1	30.10	0	0.00	30.05	1	691	0.14%
2019/05/20	2	30.65	2	30.48	30.20	0	710	0.00%
2019/05/16	32	29.39	16.9	29.45	30.20	15.1	757	2.00%
2019/05/14	5	29.74	0	0.00	30.20	5	749	0.67%
2019/05/13	3	30.48	2	30.78	30.20	1	739	0.14%
2019/05/09	3	30.20	2	29.75	30.05	1	698	0.14%
2019/05/08	0	0.00	1	30.00	30.00	-1	669	-0.15%
2019/05/03	10	29.45	0	0.00	29.55	10	634	1.58%
2019/04/29	18	29.40	0	0.00	29.50	18	639	2.81%
2019/04/16	30	29.21	1	29.30	29.30	29	657	4.41%
2019/04/15	10	29.18	0	0.00	29.30	10	668	1.50%
2019/04/11	0	0.00	1	29.00	29.30	-1	764	-0.13%
2019/04/10	3	29.53	5	29.63	29.50	-2	764	-0.26%
2019/04/01	10	28.90	0	0.00	28.90	10	745	1.34%
2019/03/29	1	29.00	0	0.00	28.90	1	739	0.14%
2019/03/28	1	29.00	1	29.05	28.90	0	736	0.00%
2019/03/26	110	28.27	3	28.70	28.35	107	730	14.65%	大買/鉅額交易
2019/03/25	2	27.65	1	27.95	27.75	1	752	0.13%
2019/03/21	0	0.00	2	28.15	28.05	-2	764	-0.26%
2019/03/19	4	28.30	13	28.45	28.10	-9	766	-1.17%
2019/03/13	7	29.14	0	0.00	29.10	7	760	0.92%
2019/03/08	2	29.20	2	29.25	29.20	0	759	0.00%
2019/03/07	0	0.00	1	28.95	28.75	-1	749	-0.13%
2019/02/22	1	28.70	1	28.95	28.80	0	761	0.00%
2019/02/20	10	29.35	7	29.42	29.30	3	752	0.40%
2019/02/19	2	29.35	0	0.00	29.30	2	744	0.27%
2019/02/18	7	29.75	44	29.66	29.70	-37	729	-5.07%
2019/02/15	47	29.51	11	29.40	29.15	36	702	5.12%
2019/02/14	19	28.83	9	28.94	28.90	10	662	1.51%
2019/01/30	1	27.65	0	0.00	27.60	1	642	0.16%
2019/01/29	1	27.60	0	0.00	27.50	1	644	0.16%
2019/01/28	3	27.75	0	0.00	27.60	3	647	0.46%
2019/01/22	1	27.50	0	0.00	27.40	1	643	0.16%
2019/01/10	0	0.00	1	28.35	28.60	-1	705	-0.14%
2019/01/03	5	28.50	1	28.65	28.60	4	735	0.54%
2018/12/24	1	27.60	0	0.00	27.90	1	925	0.11%
2018/12/19	0	0.00	1	28.45	28.50	-1	929	-0.11%
2018/12/18	0	0.00	2	28.30	28.35	-2	919	-0.22%
2018/12/17	4	28.15	1	28.65	28.05	3	882	0.34%
2018/12/12	0	0.00	1	27.50	27.60	-1	866	-0.12%
2018/12/11	1	27.50	2	27.45	27.35	-1	869	-0.11%
2018/12/10	1	27.60	1	27.30	27.30	0	877	0.00%
2018/12/07	1	27.90	2.5	26.91	27.90	-1.5	893	-0.16%
2018/12/03	2	27.60	0	0.00	27.50	2	944	0.21%
2018/11/29	0	0.00	1	26.80	26.75	-1	933	-0.11%
2018/11/28	0	0.00	1	26.60	26.75	-1	930	-0.11%
2018/11/27	4	26.33	3	26.40	26.80	1	928	0.11%
2018/11/22	1	26.25	1	26.20	26.00	0	936	0.00%
2018/11/21	1	26.30	0	0.00	26.30	1	939	0.11%
2018/11/19	3	26.30	1	26.30	26.35	2	965	0.21%
2018/11/13	2	25.90	3	25.90	26.25	-1	983	-0.10%
2018/11/12	1	26.05	4	25.88	26.00	-3	973	-0.31%
2018/11/09	4	25.43	2	25.50	25.20	2	974	0.21%
2018/10/31	0	0.00	2	24.80	24.95	-2	1,225	-0.16%
2018/10/30	2	24.35	0	0.00	24.45	2	1,322	0.15%
2018/10/29	115	24.55	0	0.00	24.50	115	1,340	8.58%	大買/鉅額交易
2018/10/26	0	0.00	2	25.50	24.90	-2	1,355	-0.15%
2018/10/25	3	25.20	0	0.00	24.95	3	1,360	0.22%
2018/10/24	62	26.09	0	0.00	26.00	62	1,366	4.54%
2018/10/22	2	27.20	2	27.40	27.20	0	1,420	0.00%
2018/10/19	0	0.00	1	27.00	27.00	-1	1,446	-0.07%
2018/10/18	2	27.35	5	27.35	27.30	-3	1,454	-0.21%
2018/10/17	9	27.91	10	27.77	27.45	-1	1,454	-0.07%
2018/10/16	5	27.15	5	26.72	27.30	0	1,395	0.00%
2018/10/15	2	26.00	2	26.15	26.00	0	1,407	0.00%
2018/10/12	0	0.00	0.1	26.35	26.35	-0.1	1,415	-0.01%
2018/10/11	9	26.34	1	26.55	25.65	8	1,428	0.56%
2018/10/09	2	29.15	31	29.17	28.20	-29	1,419	-2.04%
2018/10/05	95	27.97	10	28.70	27.90	85	1,380	6.16%
2018/10/04	1	28.50	48	28.74	28.50	-47	1,463	-3.21%
2018/10/03	5	28.57	6	29.04	29.20	-1	1,480	-0.07%
2018/10/02	30	27.71	1	27.75	27.60	29	1,423	2.04%
2018/10/01	2.2	27.62	1	27.85	27.80	1.2	1,468	0.08%
2018/09/28	71	27.61	0	0.00	27.60	71	1,474	4.82%
2018/09/27	0	0.00	1	27.70	27.75	-1	1,470	-0.07%
2018/09/26	7	27.92	5	28.12	27.80	2	1,482	0.13%
2018/09/25	5	27.75	0	0.00	27.75	5	1,491	0.34%
2018/09/14	0	0.00	5	28.65	28.20	-5	1,507	-0.33%
2018/09/13	2	28.45	2	28.50	28.30	0	1,512	0.00%
2018/09/12	1	28.05	0	0.00	28.00	1	1,517	0.07%
2018/09/11	0	0.00	2	27.60	27.80	-2	1,515	-0.13%
2018/09/10	5	28.10	8	28.01	27.55	-3	1,512	-0.20%
2018/09/07	2	27.98	16	28.45	27.55	-14	1,505	-0.93%
2018/09/06	1	27.85	0	0.00	27.90	1	1,501	0.07%
2018/09/05	1	28.05	13	28.16	28.05	-12	1,545	-0.78%
2018/09/04	0	0.00	14	28.21	28.15	-14	1,571	-0.89%
2018/08/31	0	0.00	11	28.58	28.50	-11	1,626	-0.68%
2018/08/30	0	0.00	27	28.61	28.60	-27	1,636	-1.65%
2018/08/29	0	0.00	20	28.28	28.25	-20	1,645	-1.22%
2018/08/28	1	28.25	10	28.56	28.30	-9	1,677	-0.54%
2018/08/27	0	0.00	26	28.36	28.35	-26	1,803	-1.44%
2018/08/23	1	28.10	2	28.60	28.05	-1	1,869	-0.05%
2018/08/22	0	0.00	6	28.93	28.75	-6	1,878	-0.32%
2018/08/21	0	0.00	19	28.99	29.00	-19	1,885	-1.01%
2018/08/20	0	0.00	2	29.10	28.70	-2	1,901	-0.11%
2018/08/17	0	0.00	19	29.37	29.00	-19	1,929	-0.98%
2018/08/16	23	28.70	1	28.90	29.15	22	1,952	1.13%
2018/08/15	0	0.00	1	29.60	29.55	-1	1,984	-0.05%
2018/08/13	1	29.95	0	0.00	29.85	1	2,015	0.05%
2018/08/10	0	0.00	16	31.37	31.25	-16	2,022	-0.79%
2018/08/09	6	31.58	36	31.62	31.70	-30	2,068	-1.45%
2018/08/08	1	34.70	63	34.67	34.35	-62	2,311	-2.68%
2018/08/07	0	0.00	59	34.98	34.70	-59	2,341	-2.52%
2018/08/06	2	34.80	25	34.59	35.45	-23	2,304	-1.00%
2018/08/03	0	0.00	23	34.02	34.00	-23	2,239	-1.03%
2018/08/02	0	0.00	22	33.87	33.80	-22	2,251	-0.98%
2018/08/01	2	33.80	21	33.83	33.75	-19	2,257	-0.84%
2018/07/31	0	0.00	22	33.88	33.60	-22	2,278	-0.97%
2018/07/30	3	34.12	85	33.96	33.85	-82	2,309	-3.55%
2018/07/27	0	0.00	25	33.73	33.80	-25	2,352	-1.06%
2018/07/26	69	33.79	3	33.85	33.60	66	2,728	2.42%
2018/07/25	5	33.15	83	33.40	33.20	-78	2,989	-2.61%
2018/07/24	0	0.00	55	33.09	32.95	-55	2,996	-1.84%
2018/07/23	0	0.00	41	32.91	32.80	-41	2,997	-1.37%
2018/07/20	3	33.68	85	33.37	32.85	-82	3,027	-2.71%
2018/07/19	0	0.00	48	33.06	32.75	-48	3,055	-1.57%
2018/07/18	0	0.00	51	33.14	32.95	-51	3,068	-1.66%
2018/07/17	0	0.00	51	33.98	33.25	-51	3,073	-1.66%
2018/07/13	4	33.49	6	33.55	33.45	-2	3,045	-0.07%
2018/07/12	14	33.71	12	33.71	33.90	2	3,025	0.07%
2018/07/11	26	32.97	32	33.53	33.55	-6	2,937	-0.20%
2018/07/10	1	31.90	0	0.00	32.05	1	2,901	0.03%
2018/07/09	3	32.27	4	32.28	32.50	-1	2,948	-0.03%
2018/07/05	1	30.35	0	0.00	30.35	1	2,951	0.03%
2018/06/28	2	32.35	0	0.00	32.05	2	3,272	0.06%
2018/06/27	0	0.00	2	32.40	32.30	-2	3,290	-0.06%
2018/06/26	3	32.95	0	0.00	32.55	3	3,388	0.09%
2018/06/25	3	32.90	0	0.00	32.85	3	3,392	0.09%
2018/06/13	1	34.35	1	33.75	33.75	0	3,533	0.00%
2018/06/11	4	34.06	3	33.80	33.80	1	3,678	0.03%
2018/06/05	1	33.80	4	33.45	33.65	-3	3,704	-0.08%
2018/06/04	2	34.70	0.3	34.20	34.35	1.7	3,699	0.05%
2018/06/01	0	0.00	3	33.12	33.90	-3	3,653	-0.08%
2018/05/31	3	32.98	1	33.30	32.95	2	3,601	0.06%
2018/05/28	2	32.55	0	0.00	32.35	2	3,546	0.06%
2018/05/23	0	0.00	1	33.50	33.60	-1	3,467	-0.03%
2018/05/22	1	32.85	0	0.00	32.85	1	3,420	0.03%
2018/05/17	0	0.00	20	33.50	33.60	-20	3,329	-0.60%
2018/05/16	38	35.29	123.2	35.13	34.70	-85.2	3,257	-2.61%	大賣/
2018/05/15	30	32.80	67	32.47	32.95	-37	2,953	-1.25%
2018/05/14	1	31.65	52	31.42	31.70	-51	2,885	-1.77%
2018/05/11	1	31.05	0	0.00	30.60	1	2,851	0.04%
2018/05/10	2	31.58	38	31.49	31.40	-36	2,816	-1.28%
2018/05/09	1	30.95	0	0.00	30.95	1	2,786	0.04%
2018/05/08	0	0.00	10	32.09	31.50	-10	2,755	-0.36%
2018/05/07	0	0.00	15	32.41	32.00	-15	2,724	-0.55%
2018/05/04	15	31.28	59	31.53	31.80	-44	2,672	-1.65%
2018/05/03	21	32.74	80	33.14	31.95	-59	2,570	-2.29%
2018/05/02	7	32.50	190.1	32.05	33.05	-183.1	2,180	-8.40%	大賣/鉅額交易
2018/04/30	0	0.00	34	30.33	30.05	-34	1,896	-1.79%
2018/04/26	1	29.90	0	0.00	29.35	1	1,864	0.05%
2018/04/25	3	30.05	110	30.16	30.30	-107	1,828	-5.85%	大賣/鉅額交易
2018/04/24	3	29.17	16	29.54	29.10	-13	1,763	-0.74%
2018/04/23	10	29.90	50	29.78	29.65	-40	1,744	-2.29%
2018/04/20	1	29.15	22	29.53	29.15	-21	1,759	-1.19%
2018/04/19	4	29.54	45	29.83	29.40	-41	1,755	-2.33%
2018/04/16	2	30.45	2	30.70	30.10	0	1,714	0.00%
2018/04/13	4	31.46	29	32.33	31.10	-25	1,682	-1.49%
2018/04/12	2	31.15	0	0.00	31.70	2	1,614	0.12%
2018/04/11	30	31.20	18	31.40	31.65	12	1,573	0.76%
2018/04/10	4	31.83	20	32.38	31.05	-16	1,546	-1.03%
2018/04/09	0	0.00	52	32.83	32.55	-52	1,485	-3.50%
2018/04/03	0	0.00	78	30.65	31.40	-78	1,300	-6.00%
2018/04/02	2	29.98	8	30.09	29.55	-6	1,203	-0.50%
2018/03/31	0	0.00	6	30.23	30.05	-6	1,185	-0.51%
2018/03/30	0	0.00	10	30.22	30.25	-10	1,171	-0.85%
2018/03/29	4	30.60	92	30.47	30.55	-88	1,148	-7.66%
2018/03/28	2	29.35	0	0.00	29.25	2	1,046	0.19%
2018/03/27	2	29.70	24	29.72	29.65	-22	1,034	-2.13%
2018/03/26	37	30.06	62	29.89	30.00	-25	1,016	-2.46%
2018/03/23	21	28.80	59	28.78	28.70	-38	971	-3.91%
2018/03/22	0	0.00	37	30.16	29.50	-37	944	-3.92%
2018/03/21	2	30.85	14	30.89	30.60	-12	906	-1.32%
2018/03/20	2	31.18	38	31.22	31.20	-36	870	-4.13%
2018/03/19	2	30.60	21	30.80	30.70	-19	808	-2.35%
2018/03/16	27	31.04	96	31.30	30.70	-69	782	-8.82%
2018/03/15	62	30.24	83	29.98	30.70	-21	646	-3.25%
2018/03/14	21	29.30	21	28.96	29.30	0	565	0.00%
2018/03/12	1	28.90	0	0.00	28.15	1	516	0.19%
2018/03/09	6	29.58	16	29.60	29.20	-10	496	-2.02%
2018/03/08	2	28.75	12	29.47	29.00	-10	444	-2.25%
2018/03/07	13.9	29.19	59	29.08	29.30	-45.1	415	-10.85%
2018/03/06	3	28.25	10	27.98	28.10	-7	328	-2.13%
2018/03/05	0	0.00	10	27.85	27.70	-10	319	-3.13%
2018/03/01	10	27.40	20	27.35	27.35	-10	308	-3.24%
2018/02/26	25	27.28	0	0.00	27.30	25	299	8.35%
2018/02/23	0	0.00	4	27.25	27.00	-4	294	-1.36%
2018/02/21	11	27.25	10	26.95	27.00	1	299	0.33%
2018/02/12	69	26.69	0	0.00	26.70	69	300	22.95%
2018/02/09	60	25.30	0	0.00	25.60	60	292	20.49%
2018/02/08	5	25.65	0	0.00	25.60	5	290	1.72%
2018/02/07	30	25.60	0	0.00	25.60	30	291	10.29%
2018/02/06	12	25.73	0	0.00	25.60	12	288	4.16%
2018/02/02	5	27.00	0	0.00	27.00	5	277	1.80%
2018/01/26	10	26.94	0	0.00	27.00	10	276	3.62%
2018/01/24	10	26.70	0	0.00	26.80	10	268	3.73%
2018/01/22	0	0.00	5	26.95	26.80	-5	259	-1.93%
2018/01/19	0	0.00	10	27.40	27.05	-10	256	-3.90%
2018/01/18	0	0.00	5	27.40	27.20	-5	253	-1.97%
2018/01/16	0	0.00	25	28.16	27.60	-25	244	-10.20%
2018/01/15	0	0.00	10	26.80	26.90	-10	202	-4.94%
2018/01/12	0	0.00	10	26.48	26.50	-10	195	-5.11%
2018/01/11	0	0.00	10	26.20	26.25	-10	194	-5.14%
2018/01/10	61	25.79	4	26.10	26.00	57	189	30.07%
2018/01/09	10	26.10	0	0.00	26.00	10	187	5.34%
2018/01/08	21	26.19	0	0.00	26.20	21	187	11.21%
2018/01/05	46	26.14	5	26.25	26.25	41	187	21.86%
2018/01/04	42	26.09	5	26.10	26.15	37	189	19.50%
2018/01/03	49	26.02	0	0.00	26.00	49	194	25.19%
2018/01/02	79	26.01	0	0.00	26.20	79	213	37.05%