優盛 (4121)-元富-敦南券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.65	1	22.85	22.75	1	433	0.23%
2024/04/19	1	23.20	0	0.00	22.80	1	424	0.24%
2024/04/16	0	0.00	1	23.50	23.50	-1	420	-0.24%
2024/04/15	2	24.03	0	0.00	23.90	2	418	0.48%
2024/04/10	1	24.80	1	25.05	24.75	0	416	0.00%
2024/04/09	1	24.85	0	0.00	24.75	1	452	0.22%
2024/04/08	1	25.15	0	0.00	25.10	1	446	0.22%
2024/04/03	0	0.00	1	25.15	25.15	-1	444	-0.22%
2024/04/02	6	25.24	21	25.25	25.25	-15	442	-3.39%
2024/04/01	0	0.00	1	25.90	25.75	-1	439	-0.23%
2024/03/29	6	25.79	0	0.00	25.45	6	437	1.37%
2024/03/28	6	26.13	1	26.30	26.10	5	432	1.16%
2024/03/27	9	26.32	5	26.68	26.35	4	429	0.93%
2024/03/26	20	26.63	12	26.69	26.65	8	437	1.83%
2024/03/25	25	26.78	0	0.00	26.00	25	441	5.67%
2024/03/22	0	0.00	1	27.30	27.90	-1	439	-0.23%
2024/03/19	0	26.60	0	0.00	26.65	0	411	0.00%
2024/03/15	0	0.00	1	26.00	26.00	-1	397	-0.25%
2024/03/12	0	0.00	1	25.90	26.00	-1	384	-0.26%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/02/19	0	24.90	0	0.00	24.80	0	677	0.00%
2024/01/25	0	24.05	0	0.00	23.95	0	699	0.00%
2024/01/15	0	24.05	0	0.00	24.15	0	706	0.00%
2024/01/02	0	24.95	0	0.00	25.25	0	665	0.00%
2023/12/21	0	26.10	0	0.00	25.35	0	654	0.00%
2023/12/19	0	0.00	1	25.30	26.00	-1	623	-0.16%
2023/12/12	2	25.13	0	0.00	25.05	2	588	0.34%
2023/12/11	0	0.00	1	25.40	25.40	-1	588	-0.17%
2023/12/07	3	25.48	0	0.00	25.30	3	584	0.51%
2023/12/06	1	25.65	0	0.00	25.60	1	579	0.17%
2023/12/05	6	26.24	1	26.35	26.15	5	562	0.89%
2023/12/04	3	27.12	1	27.05	27.05	2	545	0.37%
2023/12/01	6	27.50	2	27.70	27.25	4	516	0.77%
2023/11/29	2	26.95	0	0.00	26.95	2	427	0.47%
2023/10/31	0	0.00	7	23.35	23.25	-7	286	-2.45%
2023/10/30	2	23.77	0	0.00	23.75	2	297	0.67%
2023/10/27	2	23.35	0	0.00	23.50	2	299	0.67%
2023/10/26	1	22.80	0	0.00	22.80	1	311	0.32%
2023/10/25	2	22.93	0	0.00	22.90	2	321	0.62%
2023/07/21	1	30.15	1	29.70	29.20	0	4,314	0.00%
2023/07/20	0	0.00	3	30.13	30.00	-3	4,445	-0.07%
2023/07/19	3	30.50	0	0.00	30.35	3	4,449	0.07%
2023/07/03	0	0.00	2	30.00	30.25	-2	4,166	-0.05%
2023/06/30	6	30.57	8	30.74	30.70	-2	4,107	-0.05%
2023/06/29	10	30.02	9	30.04	30.05	1	3,948	0.03%
2023/06/28	4	29.11	1	28.25	28.55	3	3,765	0.08%
2023/06/26	1	26.30	4	26.40	26.80	-3	3,406	-0.09%
2023/06/19	1	27.30	0	0.00	27.05	1	3,382	0.03%
2023/06/16	0	0.00	3	28.45	28.65	-3	3,370	-0.09%
2023/06/13	1	28.05	0	0.00	27.90	1	3,328	0.03%
2023/06/12	2	28.45	0	0.00	28.10	2	3,317	0.06%
2023/06/09	0	0.00	6	28.71	28.85	-6	3,299	-0.18%
2023/06/07	3	29.00	2	29.00	28.90	1	3,278	0.03%
2023/06/06	3	29.33	1	28.90	29.35	2	3,251	0.06%
2023/06/02	2	27.75	0	0.00	27.55	2	3,165	0.06%
2023/06/01	1	27.15	1	27.35	27.40	0	3,145	0.00%
2023/05/26	1	27.55	1	27.75	27.55	0	3,155	0.00%
2023/05/25	1	28.25	0	0.00	28.20	1	3,127	0.03%
2023/05/23	0	0.00	1	28.80	29.40	-1	3,133	-0.03%
2023/05/22	1	27.55	1	28.25	28.30	0	3,077	0.00%
2023/05/19	1	28.35	1	28.30	28.00	0	3,034	0.00%
2023/05/17	1	28.65	1	28.95	29.00	0	2,974	0.00%
2023/05/12	4	29.59	0	0.00	29.45	4	2,880	0.14%
2023/05/08	0	0.00	3	34.65	34.55	-3	2,525	-0.12%
2023/05/05	2	36.00	2	34.75	34.75	0	2,429	0.00%
2023/05/04	3	35.37	5	35.26	36.10	-2	2,260	-0.09%
2023/05/03	3	35.08	12	35.34	35.85	-9	1,953	-0.46%
2023/05/02	12	35.10	18.1	35.63	34.60	-6.1	1,731	-0.35%
2023/04/27	0	0.00	3	29.95	30.55	-3	1,131	-0.27%
2023/04/26	0	0.00	1	26.70	27.80	-1	981	-0.10%
2023/04/25	1	26.85	0	0.00	27.50	1	919	0.11%
2023/04/18	0.1	25.40	0	0.00	25.05	0.1	734	0.01%
2023/04/17	0	0.00	0.6	24.60	24.90	-0.6	740	-0.08%
2023/03/27	0	0.00	2	24.10	24.05	-2	2,005	-0.10%
2023/02/21	5	24.51	6	24.60	24.25	-1	2,413	-0.04%
2023/02/20	0	0.00	1	23.90	23.90	-1	2,365	-0.04%
2023/02/17	1	23.40	1	23.55	23.60	0	2,364	0.00%
2023/02/10	1	23.40	1	23.30	23.40	0	2,368	0.00%
2023/02/09	1	23.90	0	0.00	23.70	1	2,366	0.04%
2023/02/08	3	24.10	1	24.30	24.00	2	2,358	0.08%
2023/02/03	0	0.00	1	24.25	24.15	-1	2,334	-0.04%
2023/02/01	0	0.00	1	24.10	23.90	-1	2,314	-0.04%
2023/01/17	1	23.55	0	0.00	23.55	1	2,295	0.04%
2023/01/16	0	0.00	2	23.90	23.85	-2	2,291	-0.09%
2023/01/12	1	23.75	0	0.00	23.35	1	2,270	0.04%
2023/01/11	0	0.00	1	23.70	23.90	-1	2,228	-0.04%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/09	0	0.00	1	23.70	23.75	-1	2,206	-0.05%
2023/01/06	1	23.20	0	0.00	23.30	1	2,192	0.05%
2023/01/05	2	24.10	0	0.00	23.35	2	2,183	0.09%
2022/12/29	1	23.75	1	24.05	24.55	0	2,038	0.00%
2022/12/27	0	0.00	1	24.95	25.20	-1	1,949	-0.05%
2022/12/26	8	25.88	11	25.55	25.95	-3	1,855	-0.16%
2022/12/23	6	25.50	3	24.40	24.50	3	1,636	0.18%
2022/12/21	1	24.05	1	24.55	24.00	0	1,410	0.00%
2022/12/20	56	24.51	56	25.52	24.05	0	1,317	0.00%
2022/12/19	1	24.25	6	23.80	24.85	-5	944	-0.53%
2022/12/16	7	23.24	3	23.02	22.60	4	907	0.44%
2022/12/14	2	23.60	0	0.00	23.50	2	819	0.24%
2022/12/13	0	0.00	2	23.95	23.80	-2	767	-0.26%
2022/12/12	31	23.36	50	23.07	22.90	-19	622	-3.05%
2022/12/09	11	22.27	7	22.77	22.20	4	552	0.72%
2022/12/08	31	22.39	16	22.70	22.60	15	551	2.72%
2022/12/07	2	22.55	2	22.58	22.75	0	530	0.00%
2022/11/21	2	20.20	2	20.33	20.35	0	854	0.00%
2022/11/10	0	0.00	1	20.00	20.00	-1	1,097	-0.09%
2022/11/09	1	20.15	0	0.00	20.10	1	1,117	0.09%
2022/11/04	1	19.50	1	19.75	19.80	0	1,142	0.00%
2022/11/03	1	19.45	1	19.60	19.60	0	1,148	0.00%
2022/11/01	0	0.00	2	19.58	19.60	-2	1,160	-0.17%
2022/10/28	1	19.10	0	0.00	18.90	1	1,164	0.09%
2022/10/27	0	0.00	1	19.25	19.30	-1	1,170	-0.09%
2022/10/25	1	19.05	0	0.00	18.85	1	1,181	0.08%
2022/10/17	1	19.15	1	19.25	19.55	0	1,242	0.00%
2022/10/13	0	0.00	2	19.18	19.15	-2	1,250	-0.16%
2022/10/05	0	0.00	30	20.99	20.70	-30	1,264	-2.37%
2022/09/29	10	20.70	0	0.00	20.80	10	1,293	0.77%
2022/09/27	8	20.40	0	0.00	21.20	8	1,287	0.62%
2022/09/26	1	21.05	0	0.00	20.30	1	1,285	0.08%
2022/09/23	1	22.05	12	21.55	21.50	-11	1,294	-0.85%
2022/09/22	12	22.90	0	0.00	22.40	12	1,298	0.92%
2022/09/21	1	22.80	12	22.55	22.40	-11	1,296	-0.85%
2022/09/20	8	22.80	3	23.05	23.10	5	1,297	0.39%
2022/09/15	3	23.23	4	23.15	22.85	-1	1,305	-0.08%
2022/09/14	1	23.45	8	23.45	23.40	-7	1,294	-0.54%
2022/09/13	0	0.00	12	23.84	23.85	-12	1,279	-0.94%
2022/09/08	8	23.95	0	0.00	24.25	8	1,291	0.62%
2022/09/05	9	25.53	1	25.90	24.45	8	1,301	0.61%
2022/09/02	1	25.00	0	0.00	24.80	1	1,278	0.08%
2022/09/01	9	25.47	2	25.30	25.60	7	1,287	0.54%
2022/08/31	10	24.93	34	24.88	24.50	-24	1,262	-1.90%
2022/08/29	8	23.87	0	0.00	23.85	8	1,196	0.67%
2022/08/25	0	0.00	1	23.90	23.95	-1	1,198	-0.08%
2022/08/24	20	23.85	1	24.05	23.80	19	1,199	1.58%
2022/08/23	7	23.02	0	0.00	23.50	7	1,186	0.59%
2022/08/22	9	23.27	0	0.00	23.25	9	1,183	0.76%
2022/08/19	0	0.00	6	23.60	23.40	-6	1,140	-0.53%
2022/08/18	7	23.10	8	23.48	22.95	-1	1,138	-0.09%
2022/08/17	0	0.00	63	23.00	23.10	-63	1,098	-5.73%
2022/08/15	5	21.80	5	21.65	21.80	0	1,107	0.00%
2022/08/11	0	0.00	103	20.50	20.55	-103	1,272	-8.10%	大賣/鉅額交易
2022/08/10	0	0.00	30	20.47	20.40	-30	1,348	-2.22%
2022/08/09	5	20.30	0	0.00	20.40	5	1,382	0.36%
2022/08/04	10	19.15	0	0.00	19.35	10	1,667	0.60%
2022/08/03	6	19.55	0	0.00	19.50	6	1,806	0.33%
2022/08/02	4	19.88	0	0.00	19.95	4	2,026	0.20%
2022/07/29	1	20.20	0	0.00	20.20	1	2,486	0.04%
2022/07/26	15	19.60	0	0.00	19.65	15	3,222	0.47%
2022/07/22	5	19.35	0	0.00	19.70	5	4,710	0.11%
2022/07/21	20	19.21	0	0.00	19.20	20	5,357	0.37%
2022/07/20	1	19.15	2	19.30	19.25	-1	5,632	-0.02%
2022/07/18	3	19.55	1	19.55	19.70	2	6,670	0.03%
2022/07/15	21	19.40	0	0.00	19.30	21	7,989	0.26%
2022/07/14	110	19.55	2	19.50	19.50	108	8,459	1.28%	大買/鉅額交易
2022/07/13	2	19.55	0	0.00	19.40	2	8,977	0.02%
2022/07/04	0	0.00	5	19.25	19.50	-5	9,637	-0.05%
2022/06/21	5	21.10	5	21.30	21.10	0	9,580	0.00%
2022/06/14	0	22.00	0	0.00	21.35	0	9,517	0.00%
2022/06/09	5	23.95	5	23.55	23.95	0	9,391	0.00%
2022/06/06	0	0.00	1	23.05	22.80	-1	9,289	-0.01%
2022/06/01	0.2	23.52	0	0.00	23.50	0.2	9,262	0.00%
2022/05/31	0.5	23.41	0.2	23.25	23.25	0.3	9,247	0.00%
2022/05/25	0	0.00	1	22.95	23.10	-1	9,175	-0.01%
2022/05/23	0	0.00	1	23.55	23.30	-1	9,132	-0.01%
2022/05/20	1	23.60	0	0.00	23.00	1	9,081	0.01%
2022/05/18	13	24.05	13	24.32	24.55	0	8,890	0.00%
2022/05/10	1	23.50	1	24.15	24.20	0	8,321	0.00%
2022/05/05	5	25.80	0	0.00	25.00	5	7,620	0.07%
2022/05/04	2	27.63	2	27.15	25.10	0	7,431	0.00%
2022/05/03	1	28.90	652	28.89	27.80	-651	7,172	-9.08%	大賣/鉅額交易
2022/04/29	20	29.55	2,318	29.23	28.45	-2,298	6,868	-33.46%	大賣/鉅額交易
2022/04/28	282	31.55	255	30.98	30.50	27	6,526	0.41%	大買/大賣/
2022/04/27	23	29.68	31	30.07	31.10	-8	5,369	-0.15%
2022/04/26	0	0.00	4	28.11	28.30	-4	4,714	-0.08%
2022/04/25	34	31.69	35.1	31.53	28.70	-1.1	4,437	-0.02%
2022/04/22	14	30.58	1	30.00	30.00	13	3,840	0.34%
2022/04/21	651.1	32.54	612	31.86	31.00	39.1	3,384	1.15%	大買/大賣/
2022/04/20	11	29.82	39	30.61	31.35	-28	2,068	-1.35%
2022/04/19	11	29.16	11	28.90	28.50	0	1,601	0.00%
2022/04/14	3	23.30	3	23.50	24.35	0	926	0.00%
2022/04/11	4	23.18	4	23.93	23.65	0	799	0.00%
2022/03/03	0	0.00	10	19.75	19.75	-10	984	-1.02%
2022/02/25	1	19.30	1	19.45	19.35	0	1,042	0.00%
2022/02/24	0	0.00	1	19.70	19.30	-1	1,042	-0.10%
2022/02/22	5	19.74	0	0.00	19.75	5	1,036	0.48%
2022/02/21	0	20.00	0	0.00	20.10	0	1,040	0.00%
2022/02/11	1	20.10	1	20.35	20.05	0	1,057	0.00%
2022/02/10	2	19.98	1	20.20	20.05	1	1,059	0.09%
2022/02/08	0	0.00	5	19.70	19.90	-5	1,062	-0.47%
2022/01/11	1	21.50	0	0.00	20.95	1	1,022	0.10%
2022/01/07	0	0.00	1	22.00	22.15	-1	893	-0.11%
2022/01/06	5	22.15	0	0.00	21.50	5	858	0.58%
2021/12/08	0	0.00	7	20.50	20.45	-7	807	-0.87%
2021/11/30	2	20.45	2	20.53	20.35	0	1,024	0.00%
2021/11/29	7	22.24	0	0.00	22.45	7	943	0.74%
2021/11/09	0	0.00	3	19.15	19.20	-3	804	-0.37%
2021/10/22	3	19.43	0	0.00	19.20	3	1,011	0.30%
2021/09/15	0	0.00	4	21.10	21.10	-4	1,787	-0.22%
2021/09/14	0	0.00	4	21.30	21.35	-4	1,859	-0.22%
2021/09/08	12	23.24	25	23.38	22.65	-13	2,056	-0.63%
2021/09/07	28	23.48	7	23.75	23.70	21	1,955	1.07%
2021/08/24	0	0.00	1	22.50	22.15	-1	3,538	-0.03%
2021/08/17	0	0.00	8	22.75	22.65	-8	4,033	-0.20%
2021/08/11	0	0.00	2	23.95	23.70	-2	4,220	-0.05%
2021/08/09	3	25.90	0	0.00	25.90	3	4,541	0.07%
2021/08/06	2	26.45	0	0.00	25.75	2	4,646	0.04%
2021/08/05	3	26.32	0	0.00	25.70	3	4,867	0.06%
2021/08/04	0	0.00	0.8	25.95	26.15	-0.8	4,937	-0.02%
2021/08/02	0	0.00	50	24.91	26.40	-50	4,936	-1.01%
2021/07/30	0	0.00	50	25.02	24.40	-50	4,889	-1.02%
2021/07/26	0	0.00	3	25.80	25.40	-3	4,946	-0.06%
2021/07/21	1	25.10	0	0.00	25.15	1	4,922	0.02%
2021/07/20	0	0.00	15	26.72	27.80	-15	4,799	-0.31%
2021/07/15	0	0.00	3	25.30	25.35	-3	4,673	-0.06%
2021/07/14	0	0.00	15	24.67	24.80	-15	4,669	-0.32%
2021/07/13	1	24.30	17	24.70	24.20	-16	4,642	-0.34%
2021/07/12	8	25.88	18.2	25.40	25.40	-10.2	4,607	-0.22%
2021/07/09	10	26.54	20	26.45	26.15	-10	4,585	-0.22%
2021/07/08	6	26.32	6	26.30	26.30	0	4,582	0.00%
2021/07/07	7	26.45	17	26.56	26.30	-10	4,575	-0.22%
2021/07/06	8	26.51	9	26.25	26.25	-1	4,587	-0.02%
2021/07/05	0	0.00	77	26.53	26.85	-77	4,587	-1.68%
2021/07/02	0	0.00	174	26.31	26.15	-174	4,562	-3.81%	大賣/鉅額交易
2021/07/01	1	26.75	0	0.00	26.20	1	4,546	0.02%
2021/06/28	0	0.00	13	28.03	27.80	-13	4,462	-0.29%
2021/06/24	0	0.00	25	28.31	27.75	-25	4,392	-0.57%
2021/06/23	5	27.50	30	28.45	27.70	-25	4,348	-0.57%
2021/06/22	0	0.00	5	28.15	27.55	-5	4,287	-0.12%
2021/06/21	55	28.81	27	28.81	27.85	28	4,259	0.66%
2021/06/18	0	0.00	55	30.92	29.75	-55	4,184	-1.31%
2021/06/17	12	30.17	58	30.41	30.60	-46	4,120	-1.12%
2021/06/16	16	30.22	79	30.51	29.65	-63	4,135	-1.52%
2021/06/15	16	30.80	0	0.00	30.65	16	4,106	0.39%
2021/06/11	0	0.00	28	32.13	31.65	-28	4,089	-0.68%
2021/06/10	7	31.24	0	0.00	31.15	7	4,126	0.17%
2021/06/09	0	0.00	30	31.94	31.85	-30	4,116	-0.73%
2021/06/07	0	0.00	2	34.10	33.80	-2	4,022	-0.05%
2021/06/04	128	33.82	0	0.00	32.50	128	3,940	3.25%	大買/鉅額交易
2021/06/03	266	34.27	29	33.51	34.55	237	3,839	6.17%	大買/鉅額交易
2021/06/02	13	30.72	15.5	31.51	33.95	-2.5	3,640	-0.07%
2021/06/01	17	31.26	11	31.71	30.90	6	3,218	0.19%
2021/05/31	3	30.35	0	0.00	30.35	3	2,467	0.12%
2021/05/27	1	24.80	8	24.94	25.10	-7	2,461	-0.28%
2021/05/26	17	22.01	37	22.42	22.85	-20	2,241	-0.89%
2021/05/24	4	21.18	4	21.31	20.80	0	1,955	0.00%
2021/05/20	13	21.23	2	21.50	20.75	11	1,901	0.58%
2021/05/19	18	20.95	3	21.18	20.85	15	1,843	0.81%
2021/05/17	1	22.55	1	22.65	22.65	0	1,625	0.00%
2021/05/13	2	21.88	6	22.05	22.25	-4	1,288	-0.31%
2021/05/11	4	19.09	0	0.00	19.20	4	963	0.42%
2021/05/03	0	0.00	1	21.55	20.80	-1	903	-0.11%
2021/03/25	1	21.70	0	0.00	21.50	1	1,089	0.09%
2021/03/24	0	0.00	15	20.98	21.35	-15	1,106	-1.36%
2021/03/22	18	21.74	0	0.00	21.50	18	1,106	1.63%
2021/03/16	2	21.05	2	20.75	20.70	0	1,076	0.00%
2021/02/23	0	20.40	0	0.00	19.80	0	1,074	0.00%
2021/02/22	0	21.50	0	0.00	20.00	0	1,068	0.00%
2021/02/19	0	19.20	0	0.00	19.75	0	1,062	0.00%
2021/02/18	0	18.85	0	0.00	19.35	0	1,057	0.00%
2021/02/17	0	19.00	0	0.00	18.85	0	1,055	0.00%
2021/01/25	0	0.00	0.1	19.70	19.65	-0.1	1,118	-0.01%
2020/12/25	0	0.00	1	22.45	21.85	-1	915	-0.11%
2020/12/22	2	22.15	2	21.85	22.30	0	806	0.00%
2020/12/15	0	0.00	5	20.55	19.85	-5	606	-0.82%
2020/12/09	0	0.00	3	20.50	20.25	-3	540	-0.56%
2020/12/07	0	0.00	5	19.10	19.15	-5	500	-1.00%
2020/12/04	0	0.00	0	18.30	19.30	0	495	0.00%
2020/11/23	0	0.00	1	19.40	19.45	-1	481	-0.21%
2020/11/13	0	0.00	1	18.40	18.25	-1	490	-0.20%
2020/11/10	1	18.90	1	18.20	17.90	0	533	0.00%
2020/11/02	1	16.60	1	16.75	16.85	0	554	0.00%
2020/10/29	1	16.80	1	17.00	16.90	0	586	0.00%
2020/10/28	0	0.00	1	17.05	17.05	-1	642	-0.16%
2020/10/22	1	17.60	0	0.00	17.40	1	723	0.14%
2020/10/13	1	17.60	1	17.80	17.75	0	891	0.00%
2020/10/12	0	0.00	1	17.85	17.85	-1	913	-0.11%
2020/10/08	1	18.30	0	0.00	18.10	1	944	0.11%
2020/10/07	0	0.00	1	18.55	18.45	-1	981	-0.10%
2020/09/10	0	0.00	1	18.80	18.70	-1	2,128	-0.05%
2020/09/08	1	18.90	1	19.20	18.85	0	2,522	0.00%
2020/09/03	1	18.90	0	0.00	18.70	1	2,601	0.04%
2020/09/01	0	0.00	1	19.10	19.10	-1	2,635	-0.04%
2020/08/31	1	19.40	0	0.00	19.25	1	2,647	0.04%
2020/08/03	5	20.05	5	20.25	20.30	0	4,338	0.00%
2020/07/28	1	17.60	1	17.80	17.70	0	5,147	0.00%
2020/07/17	0	0.00	2	19.25	19.30	-2	6,558	-0.03%
2020/07/15	1	21.25	0	0.00	20.80	1	6,553	0.02%
2020/07/14	0	0.00	6	21.41	21.10	-6	6,574	-0.09%
2020/07/13	10	22.43	0	0.00	21.65	10	6,631	0.15%
2020/07/10	0	0.00	1	22.90	21.20	-1	6,568	-0.02%
2020/07/09	5	22.30	6	22.34	22.05	-1	6,545	-0.02%
2020/07/08	5	22.18	7	22.31	21.90	-2	6,578	-0.03%
2020/07/07	0	0.00	1	20.65	20.60	-1	6,526	-0.02%
2020/07/06	1	21.10	10	21.20	21.05	-9	6,552	-0.14%
2020/06/29	1	22.20	2	21.98	22.00	-1	6,814	-0.01%
2020/06/22	2	21.35	40	21.73	21.10	-38	6,690	-0.57%
2020/06/19	0	0.00	56	22.15	22.20	-56	6,664	-0.84%
2020/06/18	83	23.40	6	23.14	23.00	77	6,678	1.15%
2020/06/16	14	22.28	6	22.07	22.40	8	6,549	0.12%
2020/06/15	10	20.10	1	20.80	20.80	9	6,290	0.14%
2020/06/08	0	0.00	4	19.60	19.05	-4	6,166	-0.06%
2020/06/05	0	0.00	2	19.30	19.55	-2	6,187	-0.03%
2020/06/03	6	19.47	0	0.00	19.95	6	6,243	0.10%
2020/05/27	1	20.65	0	0.00	19.70	1	7,261	0.01%
2020/05/26	2	20.85	0	0.00	20.55	2	7,369	0.03%
2020/05/25	4	21.78	3	21.82	21.60	1	7,353	0.01%
2020/05/22	2	21.68	2	21.38	21.40	0	7,567	0.00%
2020/05/21	3	21.35	15	21.20	21.10	-12	7,532	-0.16%
2020/05/20	12	21.28	1	21.00	20.65	11	7,575	0.15%
2020/05/18	5	21.37	15	21.31	21.45	-10	7,397	-0.14%
2020/05/15	10	20.80	0	0.00	20.60	10	7,244	0.14%
2020/05/14	1	20.35	6	21.25	19.90	-5	7,145	-0.07%
2020/05/12	2	20.45	2	19.95	20.40	0	6,792	0.00%
2020/05/11	1	20.20	0	0.00	19.95	1	6,748	0.01%
2020/05/08	2	21.78	0	0.00	20.05	2	6,657	0.03%
2020/05/07	5	23.92	245	26.07	22.25	-240	6,606	-3.63%	大賣/鉅額交易
2020/05/06	2	22.30	445	23.80	23.80	-443	6,379	-6.94%	大賣/鉅額交易
2020/05/05	8	21.44	9	21.39	21.65	-1	6,154	-0.02%
2020/05/04	3	20.80	0	0.00	20.65	3	5,992	0.05%
2020/04/30	1	20.00	2	20.15	20.10	-1	5,898	-0.02%
2020/04/29	4	21.24	5	20.98	20.70	-1	5,891	-0.02%
2020/04/28	63	20.80	1	21.35	20.10	62	5,688	1.09%
2020/04/27	1	21.55	14	21.09	21.50	-13	5,600	-0.23%
2020/04/24	130	20.18	19	20.16	20.70	111	5,299	2.09%	大買/鉅額交易
2020/04/23	3	18.72	2	18.93	19.05	1	4,780	0.02%
2020/04/22	2	17.55	1	17.65	17.35	1	4,548	0.02%
2020/04/20	1	17.80	1	17.65	17.60	0	4,472	0.00%
2020/04/16	0	0.00	1	17.70	17.85	-1	4,377	-0.02%
2020/04/13	6	17.82	3	17.87	17.90	3	4,192	0.07%
2020/04/10	1	17.50	1	17.85	17.30	0	4,078	0.00%
2020/04/07	3	17.53	23	17.82	17.15	-20	3,883	-0.51%
2020/04/06	5	16.08	5	16.26	17.15	0	3,727	0.00%
2020/04/01	30	15.44	13	15.25	15.60	17	3,610	0.47%
2020/03/27	3	15.13	0	0.00	14.35	3	3,483	0.09%
2020/03/26	0	0.00	3	15.00	15.40	-3	3,434	-0.09%
2020/03/16	0	0.00	5	14.45	14.80	-5	3,068	-0.16%
2020/03/11	0	0.00	1	18.00	17.80	-1	2,997	-0.03%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	4	20.58	0	0.00	19.75	4	2,921	0.14%
2020/03/06	2	22.48	3	22.82	21.90	-1	2,845	-0.04%
2020/03/05	19	22.47	9	23.08	22.20	10	2,778	0.36%
2020/03/04	0	0.00	2	21.40	21.55	-2	2,328	-0.09%
2020/03/03	1	19.45	3	19.27	19.60	-2	2,065	-0.10%
2020/03/02	2	18.30	17	18.59	19.60	-15	1,824	-0.82%
2020/02/27	29	16.93	18	17.48	17.85	11	1,586	0.69%
2020/02/26	2	17.05	6	17.03	16.25	-4	1,414	-0.28%
2020/02/25	14	17.11	10	17.36	16.65	4	1,365	0.29%
2020/02/24	2	15.90	0	0.00	16.50	2	1,059	0.19%
2020/02/21	2	14.83	5	14.90	15.00	-3	980	-0.31%
2020/02/20	0	0.00	2	13.15	13.65	-2	889	-0.22%
2020/02/19	2	13.00	0	0.00	13.00	2	846	0.24%
2020/02/18	1	13.20	1	13.30	13.10	0	841	0.00%
2020/02/13	3	13.65	3	13.80	13.55	0	808	0.00%
2020/02/11	3	13.50	0	0.00	13.50	3	753	0.40%
2020/02/10	1	14.15	2	14.48	13.60	-1	735	-0.14%
2020/02/07	10	13.97	12	13.98	14.30	-2	642	-0.31%
2020/02/06	3	13.23	0	0.00	13.00	3	499	0.60%
2020/02/05	0	0.00	1	13.70	13.15	-1	491	-0.20%
2020/02/04	4	13.53	9	13.43	13.55	-5	484	-1.03%
2020/02/03	18	13.50	19	13.77	13.90	-1	435	-0.23%
2019/12/02	1	12.35	0	0.00	12.30	1	788	0.13%
2019/11/27	0	0.00	3	12.72	12.85	-3	776	-0.39%
2019/11/22	1	12.75	6	12.79	12.80	-5	748	-0.67%
2019/11/19	6	12.48	13	12.58	12.50	-7	702	-1.00%
2019/11/01	2	12.05	2	12.20	12.00	0	648	0.00%
2019/10/30	0	0.00	6	11.73	11.70	-6	638	-0.94%
2019/10/29	0	0.00	8	11.61	11.60	-8	637	-1.26%
2019/10/25	2	11.80	0	0.00	11.75	2	640	0.31%
2019/10/24	12	11.89	0	0.00	11.85	12	639	1.88%
2019/10/23	1	12.00	0	0.00	12.05	1	636	0.16%
2019/10/22	0	0.00	10	11.50	11.60	-10	629	-1.59%
2019/10/02	10	12.16	0	0.00	12.15	10	639	1.56%
2019/10/01	5	12.90	4	12.65	12.55	1	617	0.16%
2019/09/27	4	12.83	17	12.62	12.80	-13	590	-2.20%
2019/09/26	25	13.38	22	13.52	13.10	3	549	0.55%
2019/09/25	30	12.56	3	12.83	12.85	27	365	7.38%
2019/09/17	6	10.95	6	10.97	10.80	0	197	0.00%
2019/08/06	1	10.80	0	0.00	10.95	1	176	0.57%
2019/07/19	2	12.05	0	0.00	11.80	2	146	1.36%
2019/07/18	2	11.40	2	11.95	12.00	0	119	0.00%
2019/04/11	0	0.00	2	11.30	11.25	-2	225	-0.89%
2019/03/29	2	11.55	0	0.00	11.55	2	217	0.92%
2019/03/15	0	11.20	0	0.00	11.30	0	157	0.00%
2019/01/09	2	11.25	0	0.00	11.25	2	173	1.15%
2019/01/08	0	0.00	2	11.60	11.45	-2	171	-1.17%
2019/01/04	2	10.90	0	0.00	10.85	2	159	1.26%
2019/01/03	8	11.08	10	11.16	11.05	-2	160	-1.25%
2018/10/22	0	0.00	1	11.20	11.20	-1	317	-0.31%
2018/10/19	0	0.00	4	11.15	11.15	-4	319	-1.25%
2018/10/18	2	11.50	0	0.00	11.35	2	323	0.62%
2018/10/17	7	11.53	4	11.50	11.50	3	324	0.92%
2018/10/08	2	12.45	2	12.50	12.35	0	324	0.00%
2018/10/05	6	12.79	15	12.96	12.55	-9	327	-2.74%
2018/10/04	13	12.94	3	12.82	13.05	10	338	2.95%
2018/10/03	0	0.00	10	12.70	12.70	-10	325	-3.07%
2018/10/02	10	12.51	0	0.00	12.55	10	319	3.13%
2018/10/01	5	12.49	6	12.57	12.55	-1	324	-0.31%
2018/09/18	1	12.55	1	12.65	12.45	0	323	0.00%
2018/09/13	5	12.25	5	12.40	11.95	0	307	0.00%
2018/09/06	1	12.10	0	0.00	12.10	1	311	0.32%
2018/08/03	2	13.20	2	13.35	13.15	0	470	0.00%
2018/07/17	1	13.35	0	0.00	13.35	1	617	0.16%
2018/07/12	2	13.50	2	13.58	13.50	0	638	0.00%
2018/07/09	5	13.10	5	12.85	12.85	0	647	0.00%
2018/06/28	1	13.60	0	0.00	13.50	1	790	0.13%
2018/06/12	10	14.34	10	14.45	14.30	0	1,300	0.00%
2018/06/06	0	0.00	1	13.80	13.80	-1	1,290	-0.08%
2018/06/01	3	14.05	3	14.20	14.00	0	1,374	0.00%
2018/05/28	0	0.00	1	13.30	13.15	-1	1,345	-0.07%
2018/05/16	1	14.65	0	0.00	14.30	1	1,332	0.08%
2018/05/10	2	14.60	2	14.75	14.40	0	1,327	0.00%
2018/05/04	0	0.00	10	14.20	13.95	-10	1,335	-0.75%
2018/05/03	2	14.65	2	14.75	14.40	0	1,338	0.00%
2018/04/26	0	0.00	2	15.00	14.25	-2	1,374	-0.15%
2018/04/24	0	0.00	5	14.70	14.75	-5	1,447	-0.35%
2018/04/23	7	15.13	0	0.00	15.25	7	1,504	0.47%
2018/04/20	10	14.89	0	0.00	14.50	10	1,586	0.63%
2018/04/13	0	0.00	2	14.60	14.30	-2	1,647	-0.12%
2018/04/12	0	0.00	1	14.70	14.60	-1	1,637	-0.06%
2018/04/09	1	15.40	0	0.00	15.40	1	1,603	0.06%
2018/04/03	1	15.35	1	15.05	15.05	0	1,568	0.00%
2018/04/02	0	0.00	2	15.13	14.85	-2	1,520	-0.13%
2018/03/31	0	0.00	1	15.10	15.00	-1	1,506	-0.07%
2018/03/28	3	15.57	1	15.95	15.60	2	1,422	0.14%
2018/03/26	6	14.98	5	15.20	15.25	1	1,311	0.08%
2018/03/23	0	0.00	2	13.50	14.20	-2	1,239	-0.16%
2018/03/19	9	15.08	6	15.31	14.70	3	1,114	0.27%
2018/03/16	3	14.72	2	14.70	15.15	1	1,037	0.10%
2018/03/06	0	0.00	1	12.35	12.20	-1	835	-0.12%
2018/03/05	1	12.25	0	0.00	12.15	1	841	0.12%
2018/01/29	5	14.51	0	0.00	14.35	5	1,025	0.49%
2018/01/24	1	15.50	0	0.00	15.25	1	991	0.10%
2018/01/23	0	0.00	2	15.15	15.00	-2	965	-0.21%
2018/01/22	2	15.30	0	0.00	15.15	2	955	0.21%
2018/01/18	8	16.10	8	16.35	15.50	0	905	0.00%
2018/01/17	6	15.17	10	15.25	15.45	-4	822	-0.49%
2018/01/16	0	0.00	7	15.53	15.75	-7	749	-0.93%
2018/01/15	0	0.00	4	13.88	14.35	-4	612	-0.65%
2018/01/02	0	0.00	10	13.00	12.85	-10	482	-2.07%