太醫 (4126)-元富-敦南券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	91.76	0	0.00	91.60	5	121	4.13%
2024/05/17	3	92.20	0	0.00	92.20	3	121	2.47%
2024/05/15	5	92.32	0	0.00	92.10	5	122	4.09%
2024/05/13	5	92.20	0	0.00	92.20	5	120	4.14%
2024/02/26	0	87.40	0	0.00	88.00	0	149	0.00%
2024/02/19	0	87.10	0	0.00	87.90	0	150	0.00%
2024/01/25	0	87.00	0	0.00	85.80	0	150	0.00%
2024/01/23	0	0.00	2	86.30	86.10	-2	149	-1.34%
2024/01/15	0	87.50	0	0.00	86.70	0	151	0.00%
2024/01/08	0	0.00	2	87.20	87.00	-2	162	-1.23%
2024/01/02	0	86.90	0	0.00	87.70	0	156	0.00%
2023/12/29	0	0.00	2	86.70	86.40	-2	152	-1.31%
2023/12/28	2	85.60	0	0.00	85.90	2	151	1.32%
2023/12/22	0	0.00	1	86.40	86.50	-1	152	-0.65%
2023/12/21	0	85.90	3	86.27	86.50	-3	151	-1.98%
2023/12/20	2	85.40	0	0.00	85.50	2	153	1.30%
2023/12/19	2	85.30	0	0.00	85.40	2	153	1.30%
2023/12/14	0	0.00	20	84.40	84.50	-20	153	-13.07%
2023/12/12	0	0.00	10	84.50	84.30	-10	156	-6.37%
2023/11/30	0	0.00	2	86.65	86.50	-2	160	-1.25%
2023/11/29	0	86.80	0	0.00	86.50	0	159	0.00%
2023/11/27	2	86.00	0	0.00	86.00	2	148	1.35%
2023/11/06	14	82.59	0	0.00	83.30	14	182	7.66%
2023/10/30	0	84.40	0	0.00	83.70	0	215	0.00%
2023/10/23	11	85.09	0	0.00	84.80	11	242	4.55%
2023/10/20	5	84.48	0	0.00	84.20	5	244	2.04%
2023/08/07	0	0.00	4	83.10	83.40	-4	407	-0.98%
2023/08/01	2	88.00	0	0.00	88.00	2	406	0.49%
2023/07/25	2	90.90	0	0.00	91.30	2	422	0.47%
2023/07/05	0	88.00	0	0.00	88.30	0	390	0.00%
2023/06/28	2	85.80	0	0.00	85.80	2	392	0.51%
2023/06/05	0	0.00	2	91.30	91.30	-2	460	-0.43%
2023/05/18	2	85.10	0	85.00	85.10	2	486	0.41%
2023/05/09	0	0.00	1	87.80	87.00	-1	479	-0.21%
2023/05/08	1	86.70	0	0.00	86.90	1	476	0.21%
2023/05/04	2	90.20	1	91.00	89.80	1	467	0.21%
2023/04/18	0	85.90	0	0.00	85.70	0	410	0.00%
2023/03/24	0	0.00	0	83.80	83.90	0	410	0.00%
2023/03/22	0	86.10	0	0.00	84.70	0	449	0.00%
2023/02/17	1	76.90	0	0.00	77.00	1	328	0.30%
2022/04/11	0	72.10	0	0.00	71.80	0	122	0.00%
2021/12/02	0	0.00	12	71.88	72.60	-12	295	-4.06%
2021/11/11	0	0.00	5	71.90	71.80	-5	285	-1.75%
2021/11/05	0	0.00	1	70.30	70.50	-1	282	-0.35%
2021/10/15	1	65.70	0	0.00	65.60	1	271	0.37%
2021/10/07	5	67.78	0	0.00	67.80	5	264	1.89%
2021/09/08	0	0.00	5	73.32	72.60	-5	254	-1.96%
2021/09/07	3	73.00	3	73.00	73.20	0	256	0.00%
2021/09/01	0	0.00	1	72.60	73.00	-1	273	-0.37%
2021/08/18	5	69.00	0	0.00	69.90	5	652	0.77%
2021/07/29	3	70.80	3	70.70	70.80	0	716	0.00%
2021/07/16	1	71.30	0	0.00	71.50	1	772	0.13%
2021/07/15	1	70.90	0	0.00	71.20	1	773	0.13%
2021/07/14	0	0.00	0	71.00	70.60	0	774	0.00%
2021/07/05	0	0.00	1	72.10	72.20	-1	771	-0.13%
2021/07/01	1	72.00	0	0.00	71.70	1	773	0.13%
2021/06/28	1	71.40	0.1	71.70	71.60	0.9	777	0.12%
2021/06/22	3	71.20	0	0.00	70.60	3	786	0.38%
2021/06/21	0.1	72.60	1	71.50	71.50	-0.9	780	-0.12%
2021/06/17	0	0.00	3	72.30	71.90	-3	781	-0.38%
2021/06/10	0	0.00	2	71.70	71.80	-2	768	-0.26%
2021/06/07	3	72.23	0	0.00	72.10	3	760	0.39%
2021/06/04	0	0.00	1	73.40	73.20	-1	752	-0.13%
2021/06/01	0	0.00	2	73.30	73.50	-2	716	-0.28%
2021/05/31	3	76.17	0	0.00	76.10	3	678	0.44%
2021/05/28	3	80.90	0	0.00	80.60	3	630	0.48%
2021/05/27	0	75.30	0	0.00	78.40	0	488	0.00%
2021/05/10	1	72.00	0	0.00	72.10	1	417	0.24%
2021/05/04	0	74.70	0	0.00	72.00	0	400	0.00%
2021/04/29	1	73.80	1	73.80	73.60	0	369	0.00%
2021/04/28	0	0.00	1.2	74.17	74.10	-1.2	369	-0.32%
2021/04/15	0	0.00	1	73.20	73.20	-1	360	-0.28%
2021/03/16	0	0.00	1	71.50	71.70	-1	307	-0.33%
2021/03/10	1	71.40	0	0.00	71.60	1	307	0.33%
2021/02/24	0	0.00	7	68.66	68.30	-7	281	-2.49%
2021/02/22	5	69.80	1	69.70	70.00	4	273	1.46%
2021/02/18	0	72.00	0	0.00	66.40	0	257	0.00%
2021/02/17	0	67.00	0	0.00	66.40	0	250	0.00%
2021/02/01	1	66.00	0	0.00	65.90	1	243	0.41%
2021/01/06	1	69.60	1	69.50	69.30	0	210	0.00%
2020/08/31	2	75.50	0	0.00	75.10	2	825	0.24%
2020/08/24	2	74.60	0	0.00	74.80	2	843	0.24%
2020/08/19	5	78.00	0	0.00	77.90	5	839	0.60%
2020/07/29	0	0.00	1	90.60	89.80	-1	827	-0.12%
2020/07/24	1	89.90	0	0.00	89.40	1	814	0.12%
2020/07/23	0	0.00	1	88.90	89.00	-1	808	-0.12%
2020/07/21	1	86.90	0	0.00	86.80	1	804	0.12%
2020/07/20	0	0.00	2	85.50	86.10	-2	808	-0.25%
2020/07/10	0	0.00	0.1	89.80	89.00	-0.1	839	-0.01%
2020/07/09	0	0.00	1	88.70	93.00	-1	825	-0.12%
2020/07/07	0	0.00	2	89.20	87.50	-2	834	-0.24%
2020/07/06	3	88.23	0	0.00	88.50	3	835	0.36%
2020/07/01	0	0.00	1	88.20	89.20	-1	837	-0.12%
2020/06/30	1.1	88.21	2	88.90	88.30	-0.9	836	-0.11%
2020/06/29	0	0.00	3	87.57	87.50	-3	834	-0.36%
2020/06/11	0	0.00	5	84.60	84.20	-5	837	-0.60%
2020/06/10	9	87.52	9	87.20	87.20	0	824	0.00%
2020/06/09	15	88.49	9	88.92	88.60	6	814	0.74%
2020/06/08	0	0.00	1	87.00	87.70	-1	787	-0.13%
2020/06/05	0	0.00	4	87.03	87.00	-4	767	-0.52%
2020/05/26	0.1	79.70	0	0.00	79.80	0.1	803	0.01%
2020/05/20	1	78.00	0	0.00	78.40	1	786	0.13%
2020/05/08	1	76.90	0	0.00	76.70	1	768	0.13%
2020/05/07	2	78.00	0	0.00	77.90	2	760	0.26%
2020/04/21	0	0.00	2	81.00	80.60	-2	733	-0.27%
2020/04/16	0	0.00	1	79.60	80.80	-1	692	-0.14%
2020/04/15	0	80.00	1	81.30	79.70	-1	684	-0.15%
2020/04/14	5	80.74	1	81.20	80.70	4	673	0.59%
2020/04/10	1	78.10	0	0.00	78.80	1	627	0.16%
2020/04/09	3	77.27	0	0.00	77.00	3	615	0.49%
2020/04/08	2	77.00	0	0.00	77.00	2	607	0.33%
2020/04/06	1	77.30	0	0.00	77.20	1	585	0.17%
2020/03/30	0	0.00	1	75.30	76.20	-1	554	-0.18%
2020/03/25	0	0.00	3	69.87	68.80	-3	509	-0.59%
2020/03/24	3	66.27	2	66.30	67.00	1	499	0.20%
2020/03/23	2	64.50	0	0.00	65.00	2	495	0.40%
2020/03/12	1	71.50	0	0.00	70.50	1	449	0.22%
2020/03/09	1	74.30	0	0.00	74.30	1	422	0.24%
2020/02/14	1	73.70	0	0.00	73.80	1	296	0.34%
2020/01/30	0	0.00	2	79.20	78.80	-2	251	-0.80%
2020/01/20	2	77.30	0	0.00	76.20	2	232	0.86%
2019/10/21	0	0.00	3	83.00	83.40	-3	299	-1.00%
2019/09/25	2	88.65	1	89.30	88.70	1	422	0.24%
2019/09/20	1	89.90	0	0.00	87.00	1	416	0.24%
2019/09/18	2	90.30	2	88.70	86.80	0	404	0.00%
2019/09/17	0	0.00	4	86.90	87.80	-4	388	-1.03%
2019/09/16	4	87.20	0	0.00	88.00	4	382	1.04%
2019/09/05	1	83.20	1	82.80	82.80	0	354	0.00%
2019/07/17	2	85.90	2	86.50	86.50	0	298	0.00%
2019/04/08	0	0.00	16	74.19	74.20	-16	227	-7.03%
2019/03/19	0	0.00	3	74.37	75.00	-3	186	-1.61%
2019/01/25	1	74.90	0	0.00	74.50	1	97	1.02%
2019/01/15	4	75.50	4	75.93	74.50	0	85	0.00%
2018/05/10	1	74.50	0	0.00	74.40	1	88	1.13%
2018/04/30	0	0.00	2	74.00	74.30	-2	91	-2.18%
2018/03/27	1	75.50	0	0.00	75.50	1	97	1.02%
2018/01/10	0	0.00	1	79.70	79.60	-1	157	-0.63%
2018/01/09	1	79.50	1	79.90	79.60	0	158	0.00%
2018/01/05	0	0.00	1	79.80	79.60	-1	159	-0.63%