亞諾法 (4133)-元富-敦南券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.55
漲跌
▲0.35
漲幅
+1.16%
成交量
81張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	0	31.75	31.60	0	694	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/02/26	0	33.85	0	0.00	33.45	0	1,042	0.00%
2024/02/19	0	33.55	0	0.00	33.55	0	1,036	0.00%
2024/02/16	0	34.90	0	0.00	33.15	0	1,035	0.00%
2024/01/25	0	34.45	0	0.00	33.90	0	1,005	0.00%
2024/01/15	0	36.85	0	0.00	35.70	0	987	0.00%
2024/01/04	2	36.65	2	36.35	36.80	0	933	0.00%
2024/01/02	0	35.45	0	0.00	35.00	0	763	0.00%
2023/12/28	0	0.00	2	35.05	34.95	-2	753	-0.27%
2023/12/21	2	37.20	0	0.00	36.50	2	717	0.28%
2023/12/05	1	38.05	0	0.00	36.60	1	423	0.24%
2023/12/04	0	0.00	1	38.25	37.85	-1	382	-0.26%
2023/11/29	0	37.10	0	0.00	36.15	0	278	0.00%
2023/11/28	2	36.85	1	36.95	37.50	1	250	0.40%
2023/11/27	1	35.65	1	35.95	36.00	0	134	0.00%
2023/11/03	0	0.00	1	32.45	32.25	-1	93	-1.07%
2023/11/02	0	0.00	1	32.10	32.30	-1	91	-1.09%
2023/11/01	2	32.10	0	0.00	32.10	2	91	2.18%
2023/10/31	1	32.10	1	31.75	31.60	0	91	0.00%
2023/08/28	0	0.00	2	31.50	31.55	-2	150	-1.33%
2023/05/24	2	36.35	2	37.20	36.30	0	261	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/02/08	0	0.00	2	39.50	39.80	-2	1,354	-0.15%
2023/02/07	0	0.00	1	39.65	39.70	-1	1,350	-0.07%
2023/02/06	2	40.20	1	39.80	39.60	1	1,354	0.07%
2023/02/02	1	39.35	0	0.00	39.30	1	1,338	0.07%
2023/02/01	1	38.70	0	0.00	38.60	1	1,330	0.08%
2022/12/29	0	0.00	1	40.20	41.10	-1	1,221	-0.08%
2022/12/26	2	40.45	2	40.73	40.55	0	1,076	0.00%
2022/12/23	3	39.92	2	40.15	40.00	1	1,044	0.10%
2022/12/15	0	0.00	0	40.25	39.20	0	976	0.00%
2022/12/14	0	40.95	0	0.00	40.60	0	973	0.00%
2022/11/22	0	0.00	0.7	38.18	37.85	-0.7	2,147	-0.03%
2022/11/21	0	0.00	1	38.35	38.40	-1	2,177	-0.05%
2022/11/18	0.2	38.80	0	0.00	39.00	0.2	2,222	0.01%
2022/11/17	1.5	37.67	0	0.00	38.40	1.5	2,237	0.07%
2022/11/14	0	0.00	0.1	36.60	36.65	-0.1	2,448	0.00%
2022/11/10	0	0.00	0.1	35.70	35.50	-0.1	2,600	0.00%
2022/09/28	0	0.00	1	34.30	32.90	-1	3,090	-0.03%
2022/09/26	0	0.00	1	35.25	34.60	-1	3,106	-0.03%
2022/09/23	0	0.00	1	36.80	36.55	-1	3,127	-0.03%
2022/09/20	1	38.55	1	38.85	38.65	0	3,278	0.00%
2022/09/19	2	39.00	0	0.00	38.75	2	3,313	0.06%
2022/09/15	1	42.15	0	0.00	40.80	1	3,411	0.03%
2022/09/14	1	41.95	0	0.00	41.80	1	3,402	0.03%
2022/09/13	1	41.65	1	42.15	41.25	0	3,319	0.00%
2022/09/12	0	0.00	1	42.50	42.50	-1	3,314	-0.03%
2022/09/08	0.1	41.50	0	0.00	41.40	0.1	3,279	0.00%
2022/09/07	0	0.00	7	40.06	39.50	-7	3,269	-0.21%
2022/09/06	1	42.20	0	0.00	40.45	1	3,239	0.03%
2022/09/05	1.1	46.30	0	0.00	43.60	1.1	3,193	0.03%
2022/09/02	5	46.72	5	47.35	46.50	0	3,130	0.00%
2022/09/01	10	46.40	5	46.24	45.75	5	2,933	0.17%
2022/08/31	1	45.40	79	43.74	45.40	-78	2,612	-2.99%
2022/08/30	0	0.00	8	41.46	41.30	-8	2,398	-0.33%
2022/08/29	1	40.15	0	0.00	39.75	1	2,377	0.04%
2022/08/24	11	39.37	0	0.00	40.00	11	2,380	0.46%
2022/08/23	40	38.64	0	0.00	38.70	40	2,373	1.69%
2022/08/22	14	40.17	11	41.05	40.00	3	2,341	0.13%
2022/08/19	0	0.00	17	40.45	40.40	-17	2,287	-0.74%
2022/08/18	5	40.03	53	39.66	38.90	-48	2,253	-2.13%
2022/08/16	0	0.00	39	37.96	37.55	-39	2,237	-1.74%
2022/08/12	15	36.62	0	0.00	36.65	15	2,449	0.61%
2022/08/10	6	35.53	0	0.00	35.35	6	3,191	0.19%
2022/08/09	2	35.68	0	0.00	35.70	2	3,253	0.06%
2022/08/04	6	34.28	0	0.00	34.45	6	3,940	0.15%
2022/08/02	14	35.63	0	0.00	35.25	14	4,416	0.32%
2022/08/01	5	36.50	0	0.00	36.60	5	4,853	0.10%
2022/07/29	2	37.13	0	0.00	37.05	2	5,576	0.04%
2022/07/28	2	37.78	0	0.00	37.35	2	5,899	0.03%
2022/07/27	18	37.54	0	0.00	37.80	18	5,949	0.30%
2022/07/26	43	38.59	0	0.00	38.30	43	5,926	0.73%
2022/07/25	2	40.68	0	0.00	38.90	2	5,891	0.03%
2022/07/22	3	38.53	3	39.50	39.70	0	5,824	0.00%
2022/07/20	1	37.90	0	0.00	37.70	1	5,818	0.02%
2022/07/13	16	37.17	0	0.00	36.90	16	5,952	0.27%
2022/07/06	0	0.00	2	38.10	37.00	-2	7,719	-0.03%
2022/06/22	1	39.25	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	2	38.90	40.00	-2	9,567	-0.02%
2022/06/13	2	44.40	0	0.00	43.20	2	9,423	0.02%
2022/06/10	0	46.55	0	0.00	46.10	0	9,392	0.00%
2022/06/09	1	47.30	1	49.20	47.10	0	9,360	0.00%
2022/06/08	2	48.70	2	48.25	48.20	0	9,303	0.00%
2022/06/06	0	0.00	1	47.80	47.50	-1	9,253	-0.01%
2022/05/19	13	49.73	7	49.00	47.25	6	8,587	0.07%
2022/05/18	4	51.38	7	51.09	50.70	-3	8,122	-0.04%
2022/05/13	38	47.61	41	46.34	47.25	-3	7,687	-0.04%
2022/05/12	0	0.00	4	47.41	46.55	-4	7,450	-0.05%
2022/05/11	8	51.74	7	49.19	48.80	1	7,204	0.01%
2022/05/10	1	54.50	0	0.00	54.20	1	6,866	0.01%
2022/05/09	36	62.60	38	63.22	60.20	-2	6,753	-0.03%
2022/05/06	35	62.01	54	63.15	63.80	-19	6,322	-0.30%
2022/05/05	5	64.18	16	62.37	59.60	-11	5,628	-0.20%
2022/05/04	8	61.65	39	61.99	61.20	-31	5,343	-0.58%
2022/05/03	2	69.35	0	0.00	68.00	2	5,335	0.04%
2022/04/29	31	69.16	0	0.00	69.90	31	5,459	0.57%
2022/04/28	0	0.00	10	70.30	67.90	-10	5,548	-0.18%
2022/04/27	10	65.00	30	69.49	71.10	-20	5,611	-0.36%
2022/04/26	21	66.41	7	66.56	66.50	14	5,665	0.25%
2022/04/25	9	72.79	12	73.00	71.70	-3	5,741	-0.05%
2022/04/22	10	71.40	0	0.00	71.50	10	5,943	0.17%
2022/04/21	16	71.62	14	71.66	71.60	2	6,249	0.03%
2022/04/20	0	0.00	28	73.91	74.00	-28	6,415	-0.44%
2022/04/19	36	69.91	16	69.69	72.00	20	6,532	0.31%
2022/04/18	23	76.19	8	76.45	72.90	15	6,585	0.23%
2022/04/15	20	80.27	8	80.61	81.00	12	6,745	0.18%
2022/04/14	4	71.88	2	77.55	78.10	2	6,666	0.03%
2022/04/13	8	72.00	7	72.11	71.00	1	6,514	0.02%
2022/04/12	391	73.97	386	71.74	74.70	5	6,409	0.08%	大買/大賣/
2022/04/11	0	0.00	8	67.10	70.20	-8	5,271	-0.15%
2022/04/08	82	61.14	74	61.13	63.90	8	5,110	0.16%
2022/04/07	103	55.85	108	57.67	58.10	-5	4,073	-0.12%	大買/大賣/
2022/04/06	3	52.40	5	52.68	52.90	-2	3,551	-0.06%
2022/03/24	0	0.00	2	38.60	40.50	-2	2,998	-0.07%
2022/02/17	0	0.00	1	41.60	41.10	-1	3,321	-0.03%
2022/02/15	1	41.00	4	41.28	41.05	-3	3,298	-0.09%
2022/02/11	5	45.98	0	0.00	45.00	5	3,249	0.15%
2022/02/09	1	44.40	0	0.00	43.90	1	3,159	0.03%
2022/02/07	1	45.00	1	44.25	44.30	0	3,111	0.00%
2022/01/26	0	0.00	2	47.60	47.15	-2	3,068	-0.07%
2022/01/24	0	0.00	1	52.00	52.00	-1	2,961	-0.03%
2022/01/21	0	0.00	2	49.60	48.50	-2	2,831	-0.07%
2022/01/20	17	48.36	10	47.80	47.50	7	2,729	0.26%
2022/01/19	1	51.10	0	0.00	51.30	1	2,651	0.04%
2022/01/17	2	56.10	5	53.92	53.20	-3	2,463	-0.12%
2022/01/12	0	0.00	3	51.67	50.80	-3	1,723	-0.17%
2022/01/11	5	49.73	4	51.75	49.50	1	1,566	0.06%
2022/01/10	3	53.83	3	54.57	55.00	0	1,428	0.00%
2022/01/07	1	50.00	2	48.40	50.00	-1	1,188	-0.08%
2022/01/06	4	45.83	1	46.80	45.50	3	1,049	0.29%
2022/01/04	0	0.00	2	45.15	45.25	-2	947	-0.21%
2021/11/26	0	0.00	1	40.85	40.85	-1	1,220	-0.08%
2021/11/16	0	0.00	3	37.30	37.30	-3	1,166	-0.26%
2021/11/12	0	0.00	2	35.60	35.70	-2	1,186	-0.17%
2021/10/15	0	0.00	2	37.08	37.20	-2	1,375	-0.15%
2021/10/04	1	39.20	0	0.00	38.70	1	1,499	0.07%
2021/09/29	1	43.50	0	0.00	43.20	1	1,531	0.07%
2021/09/23	1	44.80	1	45.65	45.30	0	1,605	0.00%
2021/09/22	2	44.88	0	0.00	44.85	2	1,651	0.12%
2021/09/09	19	51.33	17	51.47	51.00	2	1,978	0.10%
2021/09/08	2	55.50	4	55.58	56.50	-2	1,917	-0.10%
2021/09/07	0	0.00	1	51.20	51.40	-1	1,641	-0.06%
2021/08/18	0	0.00	1	47.90	47.90	-1	5,024	-0.02%
2021/08/10	1	50.70	0	0.00	50.70	1	6,998	0.01%
2021/08/02	0	0.00	2	52.25	52.50	-2	7,774	-0.03%
2021/07/29	0	0.00	1	52.00	53.00	-1	7,775	-0.01%
2021/07/28	2	50.75	0	0.00	50.20	2	7,767	0.03%
2021/07/26	0	0.00	1	54.60	54.20	-1	7,821	-0.01%
2021/07/23	0	0.00	1	54.80	54.70	-1	7,832	-0.01%
2021/07/22	0	0.00	1	53.80	53.80	-1	7,835	-0.01%
2021/07/21	16	59.60	0	0.00	55.80	16	7,864	0.20%
2021/07/19	1	55.90	0	0.00	56.30	1	7,746	0.01%
2021/07/14	0	0.00	0	54.20	54.80	0	7,740	0.00%
2021/07/13	0	0.00	2	55.50	53.60	-2	7,716	-0.03%
2021/07/12	0	0.00	0.1	58.40	56.60	-0.1	7,684	0.00%
2021/07/06	1	60.80	0	0.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	3	60.70	61.90	-3	7,687	-0.04%
2021/07/01	3	63.90	0	0.00	62.60	3	7,670	0.04%
2021/06/29	0	0.00	15	64.71	63.70	-15	7,634	-0.20%
2021/06/24	16	68.99	16	69.90	69.90	0	7,544	0.00%
2021/06/22	0	0.00	2	68.50	67.60	-2	7,517	-0.03%
2021/06/21	5	70.40	0	0.00	68.70	5	7,549	0.07%
2021/06/17	1	69.20	5	68.30	69.00	-4	7,336	-0.05%
2021/06/16	0	0.00	1	66.30	66.20	-1	7,257	-0.01%
2021/06/15	1	69.60	1	69.60	68.30	0	7,191	0.00%
2021/06/11	13	78.22	2	74.85	74.60	11	6,988	0.16%
2021/06/10	27	78.38	33	78.71	76.60	-6	6,684	-0.09%
2021/06/09	9	76.10	10	75.52	75.10	-1	6,088	-0.02%
2021/06/08	35	74.33	21	74.81	72.40	14	5,728	0.24%
2021/06/07	11	71.85	12	74.79	74.80	-1	5,160	-0.02%
2021/06/04	1	70.00	0	0.00	68.00	1	4,909	0.02%
2021/06/02	0	0.00	1	61.20	60.60	-1	4,525	-0.02%
2021/06/01	0	0.00	1	59.50	62.80	-1	4,491	-0.02%
2021/05/31	6	67.97	40	66.94	64.20	-34	4,385	-0.78%
2021/05/28	12	70.68	9	71.30	71.30	3	4,226	0.07%
2021/05/27	1	69.60	34	71.12	72.00	-33	4,152	-0.79%
2021/05/26	3	70.90	11	72.45	70.10	-8	4,044	-0.20%
2021/05/25	2	72.90	2	71.10	70.10	0	3,941	0.00%
2021/05/24	23	76.93	20	75.89	75.50	3	3,861	0.08%
2021/05/21	11	73.03	8	74.30	71.70	3	3,818	0.08%
2021/05/20	12	74.92	11	75.96	73.20	1	3,611	0.03%
2021/05/19	77	75.00	75	75.57	72.90	2	3,354	0.06%
2021/05/18	28	71.57	23	71.63	72.90	5	2,921	0.17%
2021/05/14	1	61.90	2	62.50	61.50	-1	2,456	-0.04%
2021/05/13	3	60.47	3	60.67	60.80	0	2,104	0.00%
2021/05/12	5	54.16	30	54.21	55.30	-25	1,946	-1.28%
2021/05/11	1	50.20	0	0.00	50.30	1	1,781	0.06%
2021/05/10	0	0.00	10	48.00	47.55	-10	1,786	-0.56%
2021/05/07	9	48.15	0	0.00	48.35	9	1,802	0.50%
2021/05/06	10	47.50	0	0.00	47.40	10	1,825	0.55%
2021/05/04	22	49.41	2	48.30	49.45	20	1,875	1.07%
2021/04/13	0	0.00	3	55.00	53.30	-3	2,336	-0.13%
2021/04/12	3	56.00	0	0.00	55.80	3	2,327	0.13%
2021/04/08	0	0.00	30	53.82	54.10	-30	2,302	-1.30%
2021/04/01	30	53.27	0	0.00	53.00	30	2,326	1.29%
2021/03/25	5	53.50	5	53.20	54.10	0	2,623	0.00%
2021/03/24	2	56.60	2	56.70	54.60	0	2,598	0.00%
2021/03/19	0	0.00	2	52.90	51.80	-2	2,509	-0.08%
2021/03/18	0	0.00	2	52.50	52.50	-2	2,511	-0.08%
2021/02/25	0	0.00	1	55.50	56.10	-1	2,798	-0.04%
2021/02/24	2	56.40	3	55.87	56.40	-1	2,726	-0.04%
2021/02/23	12	56.73	7	56.46	54.40	5	2,662	0.19%
2021/02/19	3	54.57	2	53.80	53.80	1	2,431	0.04%
2021/02/17	0	0.00	2	49.90	49.80	-2	2,400	-0.08%
2021/02/05	2	53.30	2	52.40	52.60	0	2,440	0.00%
2021/01/29	0	0.00	20	53.01	52.00	-20	2,460	-0.81%
2021/01/28	3	54.60	12	54.75	52.80	-9	2,482	-0.36%
2021/01/26	10	55.60	12	55.73	55.40	-2	2,490	-0.08%
2021/01/25	5	56.48	3	55.70	56.00	2	2,487	0.08%
2021/01/22	0	0.00	10	53.10	53.00	-10	2,441	-0.41%
2021/01/21	33	54.10	34	53.90	53.90	-1	2,481	-0.04%
2021/01/20	6	54.95	5	55.34	55.30	1	2,454	0.04%
2021/01/19	2	53.40	0	0.00	52.70	2	2,368	0.08%
2021/01/15	1	51.20	0	0.00	51.20	1	2,345	0.04%
2021/01/13	20	53.20	30	53.60	52.20	-10	2,345	-0.43%
2021/01/12	0	0.00	3	54.97	56.10	-3	2,323	-0.13%
2021/01/08	16	50.81	0	0.00	50.80	16	2,296	0.70%
2021/01/07	3	54.33	3	53.50	53.30	0	2,300	0.00%
2020/12/31	7	58.11	3	58.47	58.20	4	2,420	0.17%
2020/12/30	2	59.00	2	57.80	57.70	0	2,492	0.00%
2020/12/29	3	57.50	3	57.37	57.60	0	2,522	0.00%
2020/12/24	5	58.60	5	58.76	58.30	0	2,893	0.00%
2020/12/23	15	62.17	8	60.88	59.50	7	3,193	0.22%
2020/12/22	2	56.30	2	58.30	60.60	0	3,456	0.00%
2020/12/18	1	55.50	4	55.50	55.40	-3	3,902	-0.08%
2020/12/17	2	56.20	0	0.00	55.70	2	4,343	0.05%
2020/12/16	14	57.30	7	55.56	57.00	7	4,660	0.15%
2020/12/15	14	55.57	1	56.00	55.20	13	4,699	0.28%
2020/12/14	1	57.80	0	0.00	57.50	1	4,707	0.02%
2020/12/11	12	56.38	24	56.97	57.30	-12	4,732	-0.25%
2020/12/10	5	58.40	5	59.60	58.40	0	4,814	0.00%
2020/12/09	20	59.56	3	60.13	60.00	17	4,845	0.35%
2020/12/08	5	59.44	26	57.91	59.40	-21	4,846	-0.43%
2020/12/07	8	56.89	12	56.67	55.30	-4	4,751	-0.08%
2020/12/04	0	0.00	4	58.78	58.20	-4	4,769	-0.08%
2020/12/03	1	60.30	2	60.40	60.30	-1	4,898	-0.02%
2020/12/02	12	61.33	2	61.80	61.20	10	4,936	0.20%
2020/12/01	11	62.66	0	0.00	62.40	11	5,091	0.22%
2020/11/30	6	62.87	4	63.28	63.70	2	5,164	0.04%
2020/11/27	2	62.15	32	62.08	62.10	-30	5,202	-0.58%
2020/11/25	3	62.20	1	62.20	61.70	2	5,290	0.04%
2020/11/23	3	62.50	4	62.83	61.70	-1	5,547	-0.02%
2020/11/20	5	63.18	5	63.08	62.90	0	5,704	0.00%
2020/11/19	30	62.77	4	63.38	64.40	26	5,770	0.45%
2020/11/18	4	62.33	61	62.35	62.20	-57	5,981	-0.95%
2020/11/17	33	61.66	3	61.50	61.50	30	5,969	0.50%
2020/11/13	1	60.20	1	60.20	61.40	0	5,924	0.00%
2020/11/12	12	58.70	12	58.49	58.70	0	5,869	0.00%
2020/11/11	28	61.52	3	61.20	61.20	25	5,818	0.43%
2020/11/10	1	65.10	0	0.00	63.70	1	5,792	0.02%
2020/11/09	0	0.00	51	65.42	65.40	-51	5,763	-0.88%
2020/11/05	6	63.90	0	0.00	63.70	6	5,790	0.10%
2020/11/04	1	63.30	1	63.00	63.00	0	5,801	0.00%
2020/11/02	7	66.33	6	66.60	65.60	1	6,500	0.02%
2020/10/30	5	65.90	5	66.44	65.20	0	6,731	0.00%
2020/10/29	2	67.65	0	0.00	67.00	2	6,965	0.03%
2020/10/27	2	67.15	2	67.70	67.50	0	6,962	0.00%
2020/10/22	21	68.78	0	0.00	69.00	21	6,912	0.30%
2020/10/21	31	70.26	10	70.20	70.00	21	6,908	0.30%
2020/10/20	20	71.57	1	71.70	71.00	19	6,900	0.28%
2020/10/19	2	70.60	2	71.30	70.90	0	6,913	0.00%
2020/10/16	5	70.32	4	70.73	69.70	1	6,889	0.01%
2020/10/14	3	73.10	3	71.80	71.40	0	6,887	0.00%
2020/10/13	12	71.62	2	70.70	71.00	10	6,855	0.15%
2020/10/12	0	0.00	1	74.90	73.50	-1	6,850	-0.01%
2020/10/08	11	76.41	2	75.90	75.90	9	6,883	0.13%
2020/10/07	6	77.60	7	78.04	77.80	-1	6,844	-0.01%
2020/10/05	10	79.76	15	79.79	76.80	-5	6,813	-0.07%
2020/09/30	1	74.80	1	75.80	75.70	0	6,765	0.00%
2020/09/29	5	76.74	3	77.43	76.20	2	6,911	0.03%
2020/09/28	21	77.60	18	78.38	77.10	3	6,888	0.04%
2020/09/25	17	81.82	40	79.40	75.50	-23	6,652	-0.35%
2020/09/24	16	78.98	20	79.93	83.20	-4	6,286	-0.06%
2020/09/23	2	75.90	5	76.92	75.70	-3	6,027	-0.05%
2020/09/22	17	79.51	11	78.25	77.10	6	6,070	0.10%
2020/09/21	22	75.62	50	77.61	78.70	-28	5,759	-0.49%
2020/09/18	38	72.04	10	72.78	71.60	28	5,672	0.49%
2020/09/17	0	0.00	2	70.80	70.80	-2	5,972	-0.03%
2020/09/16	1	70.70	0	0.00	70.80	1	6,421	0.02%
2020/09/15	13	72.15	5	73.50	70.70	8	7,125	0.11%
2020/09/11	1	71.90	0	0.00	70.40	1	7,893	0.01%
2020/09/09	1	75.20	0	0.00	75.00	1	8,154	0.01%
2020/09/08	43	76.99	23	78.21	78.20	20	8,683	0.23%
2020/09/04	25	78.10	4	76.15	75.40	21	9,367	0.22%
2020/09/03	36	75.32	35	74.56	74.40	1	9,784	0.01%
2020/08/31	0	0.00	2	83.00	82.50	-2	10,628	-0.02%
2020/08/27	0	0.00	2	84.40	83.60	-2	11,193	-0.02%
2020/08/26	16	84.86	12	84.65	83.50	4	11,569	0.03%
2020/08/25	0	0.00	3	81.30	81.40	-3	11,944	-0.03%
2020/08/24	3	89.67	1	90.50	85.70	2	12,337	0.02%
2020/08/17	1	77.10	0	0.00	78.30	1	14,623	0.01%
2020/08/13	0	0.00	1	72.60	74.50	-1	15,207	-0.01%
2020/08/12	6	75.13	0	0.00	78.00	6	15,771	0.04%
2020/08/11	1	72.60	0	0.00	72.00	1	15,973	0.01%
2020/08/10	0	0.00	4	80.50	79.90	-4	16,340	-0.02%
2020/08/07	4	88.38	1	88.40	87.20	3	16,783	0.02%
2020/08/06	42	95.44	48	96.39	86.00	-6	16,824	-0.04%
2020/08/05	31	92.62	32	90.82	93.20	-1	16,496	-0.01%
2020/08/04	14	83.71	2	83.40	84.80	12	16,375	0.07%
2020/08/03	1	72.20	1	70.00	77.10	0	16,250	0.00%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/27	1	72.00	0	0.00	70.50	1	16,894	0.01%
2020/07/23	1	80.50	1	79.70	81.00	0	17,038	0.00%
2020/07/21	1	78.10	0	0.00	72.60	1	17,308	0.01%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	2	106.45	3	106.00	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/13	0	0.00	1	136.00	136.00	-1	17,693	-0.01%
2020/07/10	3	150.83	52	158.61	151.00	-49	17,714	-0.28%
2020/07/09	15	151.23	3	153.00	153.00	12	17,625	0.07%
2020/07/08	26	135.92	9	137.50	141.00	17	17,478	0.10%
2020/07/07	16	123.00	3	117.33	128.50	13	17,294	0.08%
2020/07/06	6	115.17	6	113.33	117.00	0	17,218	0.00%
2020/07/03	2	112.00	2	109.00	111.50	0	17,170	0.00%
2020/07/02	14	113.00	9	112.17	111.00	5	17,098	0.03%
2020/07/01	10	97.81	7	101.43	105.50	3	16,984	0.02%
2020/06/30	10	96.20	0	0.00	96.00	10	16,839	0.06%
2020/06/29	14	96.91	19	98.35	100.00	-5	16,722	-0.03%
2020/06/24	10	89.71	15	90.15	91.00	-5	16,564	-0.03%
2020/06/23	31	96.24	27	96.90	93.00	4	16,257	0.02%
2020/06/22	50	96.53	54	96.98	95.90	-4	15,835	-0.03%
2020/06/19	36	89.30	30	91.38	92.20	6	15,127	0.04%
2020/06/17	0	0.00	11	76.30	76.30	-11	14,252	-0.08%
2020/06/16	10	71.96	12	70.96	69.40	-2	14,248	-0.01%
2020/06/15	16	73.36	23	72.63	71.10	-7	14,170	-0.05%
2020/06/12	21	70.57	2	70.85	70.00	19	13,648	0.14%
2020/06/11	2	67.90	4	68.80	69.70	-2	13,254	-0.02%
2020/06/10	15	70.06	19	70.77	67.70	-4	12,859	-0.03%
2020/06/09	16	68.29	40	69.67	68.20	-24	12,299	-0.20%
2020/06/08	27	68.99	3	67.13	65.00	24	11,814	0.20%
2020/06/05	1	68.70	0	0.00	68.10	1	11,548	0.01%
2020/06/04	18	68.05	14	67.88	68.00	4	11,362	0.04%
2020/06/03	5	70.04	13	71.81	69.20	-8	11,232	-0.07%
2020/06/02	4	66.50	2	66.10	67.70	2	10,810	0.02%
2020/06/01	38	71.46	33	71.88	68.30	5	10,398	0.05%
2020/05/29	1	67.20	2	67.70	70.80	-1	9,966	-0.01%
2020/05/28	7	66.86	8	65.53	64.40	-1	9,530	-0.01%
2020/05/27	30	70.35	26	71.12	69.80	4	9,061	0.04%
2020/05/26	19	79.06	19	79.43	77.50	0	8,753	0.00%
2020/05/25	9	71.82	7	72.49	74.40	2	8,161	0.02%
2020/05/22	10	65.97	11	66.71	67.70	-1	7,947	-0.01%
2020/05/21	2	60.70	3	61.30	61.60	-1	7,451	-0.01%
2020/05/20	3	59.27	2	60.75	60.50	1	7,306	0.01%
2020/05/19	6	61.33	9	61.67	60.40	-3	6,924	-0.04%
2020/05/18	5	57.14	1	59.00	59.00	4	6,354	0.06%
2020/05/15	2	57.00	1	55.90	53.70	1	6,133	0.02%
2020/05/14	15	55.20	17	56.06	56.50	-2	5,757	-0.03%
2020/05/13	1	48.90	5	50.94	51.40	-4	5,303	-0.08%
2020/05/12	0	0.00	2	45.25	46.80	-2	5,017	-0.04%
2020/05/11	10	42.09	2	45.30	42.55	8	4,880	0.16%
2020/05/08	8	48.30	0	0.00	46.35	8	4,735	0.17%
2020/05/07	0	0.00	1	50.60	51.50	-1	4,660	-0.02%
2020/05/06	10	51.59	16	49.80	49.00	-6	4,536	-0.13%
2020/05/05	0	0.00	1	47.85	47.85	-1	4,279	-0.02%
2020/05/04	12	44.38	1	45.20	43.50	11	4,182	0.26%
2020/04/30	1	42.40	1	41.45	41.90	0	4,052	0.00%
2020/04/27	1	44.75	2	44.03	45.40	-1	3,908	-0.03%
2020/04/24	2	42.55	0	0.00	41.75	2	3,692	0.05%
2020/04/21	1	38.10	11	38.60	38.30	-10	3,193	-0.31%
2020/04/17	0	0.00	1	34.60	36.55	-1	3,021	-0.03%
2020/04/16	10	33.10	0	0.00	33.25	10	2,926	0.34%
2020/04/10	1	35.45	1	35.85	34.55	0	2,838	0.00%
2020/04/08	2	35.38	3	35.40	35.10	-1	2,768	-0.04%
2020/04/07	1	34.50	0	0.00	34.40	1	2,714	0.04%
2020/04/06	1	34.85	1	34.15	34.75	0	2,687	0.00%
2020/03/31	1	33.65	1	34.20	33.30	0	2,609	0.00%
2020/03/30	1	34.95	1	33.95	33.75	0	2,585	0.00%
2020/03/27	1	33.60	1	34.30	33.25	0	2,498	0.00%
2020/03/26	4	33.86	4	34.14	33.45	0	2,438	0.00%
2020/03/24	1	33.60	1	33.95	32.95	0	2,351	0.00%
2020/03/23	2	33.53	1	33.95	32.95	1	2,327	0.04%
2020/03/20	1	34.75	1	35.15	34.70	0	2,294	0.00%
2020/03/18	3	33.92	24	34.43	33.10	-21	2,021	-1.04%
2020/03/17	1	32.50	0	0.00	32.35	1	1,954	0.05%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/13	1	30.60	1	30.90	30.60	0	1,834	0.00%
2020/03/12	3	34.40	3	34.47	34.00	0	1,807	0.00%
2020/03/09	22	42.15	2	43.25	39.70	20	1,657	1.21%
2020/03/06	2	42.30	1	42.05	41.40	1	1,507	0.07%
2020/03/05	0	0.00	1	41.40	41.30	-1	1,383	-0.07%
2020/03/04	1	42.20	5	42.60	42.60	-4	1,308	-0.31%
2020/02/27	0	0.00	33	39.90	39.30	-33	1,026	-3.21%
2020/02/25	82	40.85	44	41.63	39.90	38	861	4.41%
2020/02/10	2	32.98	2	33.00	32.00	0	362	0.00%
2020/02/06	3	30.45	3	29.75	29.50	0	251	0.00%
2020/02/04	2	33.40	4.1	32.02	32.00	-2.1	205	-1.00%
2020/01/31	1	28.50	2	27.78	30.15	-1	124	-0.80%
2020/01/30	1	27.45	0	0.00	27.45	1	85	1.17%
2019/01/29	0	0.00	1	29.70	28.85	-1	35	-2.85%
2019/01/28	1	29.50	0	0.00	29.40	1	31	3.17%
2018/10/16	0	0.00	1	29.89	29.50	-1	44	-2.36%
2018/05/15	0	0.00	3	34.30	34.70	-3	120	-2.48%
2018/04/27	0	0.00	1	36.15	36.30	-1	127	-0.79%
2018/04/26	1	38.20	0	0.00	36.80	1	127	0.78%
2018/03/19	0	38.00	0	0.00	37.90	0	117	0.00%
2018/01/16	0	0.00	1	39.20	38.80	-1	175	-0.57%
2018/01/15	1	39.20	0	0.00	39.00	1	175	0.57%