LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    407
  • 產業
    上市 生技醫療類股▲0.17%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00127.0026.90-11,045-0.10%
2024/02/26030.0000.0029.9501,2210.00%
2024/02/2200.00330.4530.45-31,220-0.25%
2024/02/20230.3500.0030.2021,2120.16%
2024/02/19030.5000.0030.7001,2140.00%
2024/02/15129.7000.0029.6511,1400.09%
2024/02/02130.3000.0030.0511,0490.10%
2024/01/25031.2500.0031.1001,0350.00%
2024/01/16131.8000.0031.6011,0220.10%
2024/01/15032.4500.0032.0001,0170.00%
2024/01/02033.2000.0033.1009970.00%
2023/12/2200.00132.7532.75-1974-0.10%
2023/12/21033.30232.8532.80-2982-0.20%
2023/12/20233.2500.0032.9029730.21%
2023/12/04336.201536.3536.05-12953-1.26%
2023/11/30235.6500.0035.7029020.22%
2023/11/29035.7500.0035.9508880.00%
2023/11/2100.00333.1033.10-3734-0.41%
2023/11/10532.2500.0032.3057480.67%
2023/10/30033.0000.0032.1007750.00%
2023/09/2000.00534.0034.60-5880-0.57%
2023/09/07532.2500.0032.2558660.58%
2023/09/051032.8000.0032.65108661.15%
2023/08/2800.00132.9032.65-1859-0.12%
2023/08/14133.2000.0033.2018710.11%
2023/08/08134.1000.0034.0018790.11%
2023/07/26135.4000.0035.0519570.10%
2023/07/20137.0500.0036.2019600.10%
2023/06/1400.00137.5037.25-11,094-0.09%
2023/06/0900.002038.3938.40-201,137-1.76%
2023/06/08138.2500.0038.1511,2040.08%
2023/05/021040.501040.8040.5502,9230.00%
2023/04/251139.6900.0039.30112,9510.37%
2023/04/2400.00141.1040.25-12,936-0.03%
2023/04/19140.5500.0040.5012,8610.03%
2023/04/18141.15141.0540.7502,8440.00%
2023/04/1100.002039.5539.55-202,756-0.73%
2023/03/2800.001539.8339.65-152,840-0.53%
2023/03/211539.0800.0039.20152,9770.50%
2023/03/102240.65142.2540.45212,9010.72%
2023/03/0900.001542.3244.85-152,395-0.63%
2023/03/071940.8500.0040.85192,0130.94%
2023/03/02541.45641.5841.30-11,990-0.05%
2023/03/01140.2000.0039.9011,9370.05%
2023/02/20541.0000.0041.1052,0250.25%
2023/02/13340.45340.6540.5002,1090.00%
2023/02/07341.70341.9841.6001,9840.00%
2022/12/26137.20137.0537.0001,6310.00%
2022/12/2200.00136.1536.15-11,633-0.06%
2022/12/20537.05536.8535.7501,6590.00%
2022/12/192337.702337.4637.8501,6460.00%
2022/12/1500.001036.4936.30-101,579-0.63%
2022/12/131037.4500.0037.10101,5810.63%
2022/12/0500.00238.1038.05-21,656-0.12%
2022/11/2100.00337.6037.15-32,082-0.14%
2022/11/1800.00537.5037.55-52,120-0.24%
2022/11/1700.00136.7536.85-12,118-0.05%
2022/11/1600.00336.1836.00-32,094-0.14%
2022/10/2700.00132.5032.75-12,202-0.05%
2022/10/1800.00133.4033.50-12,441-0.04%
2022/10/0700.00135.3535.10-12,562-0.04%
2022/10/06234.80235.3535.2502,5550.00%
2022/09/29133.0000.0033.4012,9820.03%
2022/09/27634.23633.7834.3003,2320.00%
2022/09/26534.26235.0033.4533,2440.09%
2022/09/23635.35635.8635.3003,2860.00%
2022/09/221035.84836.3135.8523,4010.06%
2022/09/211836.11636.2636.15123,4780.35%
2022/09/2000.00836.1736.10-83,627-0.22%
2022/09/1900.00436.3336.05-43,689-0.11%
2022/09/1400.00137.0036.90-13,739-0.03%
2022/09/13337.22437.2037.15-13,743-0.03%
2022/09/12136.9000.0037.2513,8390.03%
2022/09/0800.00138.3538.55-13,851-0.03%
2022/09/06139.0500.0038.6513,8760.03%
2022/09/05141.3500.0040.1013,8500.03%
2022/08/3100.00341.3040.70-33,741-0.08%
2022/08/2900.00139.4539.55-13,599-0.03%
2022/08/26139.6000.0039.5013,5550.03%
2022/08/1600.00138.2038.30-13,345-0.03%
2022/08/09137.1500.0037.3013,3380.03%
2022/08/03137.3000.0037.0513,3350.03%
2022/07/25140.90441.0840.65-33,253-0.09%
2022/07/08241.1500.0040.7023,6870.05%
2022/07/07141.151141.3941.50-103,633-0.28%
2022/07/06140.15241.2340.35-13,537-0.03%
2022/07/0500.00236.7538.05-23,612-0.06%
2022/07/04335.88136.4036.0023,6230.06%
2022/06/30839.89141.8039.1073,6260.19%
2022/06/2800.00341.1540.50-33,411-0.09%
2022/06/24538.20538.1038.6503,1910.00%
2022/06/2200.002437.3636.85-243,167-0.76%
2022/06/21237.0300.0037.1023,1400.06%
2022/06/20838.80337.2536.9053,1190.16%
2022/06/172437.49637.5738.50183,0090.60%
2022/06/1500.00136.3037.00-12,893-0.03%
2022/05/175035.7500.0035.75502,9791.68%
2022/05/125035.1100.0034.30503,3731.48%
2022/05/115037.0500.0037.00503,3111.51%
2022/05/105037.9200.0037.95503,2791.52%
2022/05/06239.0000.0039.0523,2340.06%
2022/04/29140.8000.0040.6013,2280.03%
2022/04/2800.00141.3541.10-13,250-0.03%
2022/04/26141.0000.0041.0013,1790.03%
2022/04/2100.00143.1542.75-13,064-0.03%
2022/04/20343.23243.1043.0513,0340.03%
2022/04/19242.9300.0043.0023,0100.07%
2022/04/18244.70144.7044.0512,9690.03%
2022/04/15244.50144.4044.0012,9700.03%
2022/04/14644.43644.2544.3002,8790.00%
2022/04/12342.6300.0042.3532,6320.11%
2022/04/11543.82844.1744.60-32,494-0.12%
2022/04/08141.501141.4041.25-102,214-0.45%
2022/04/071141.15341.1541.9082,1590.37%
2022/04/06040.9000.0040.6502,0770.00%
2022/03/3000.00139.8540.05-12,038-0.05%
2022/03/2400.00440.0040.40-42,039-0.20%
2022/03/1800.00140.1540.00-12,089-0.05%
2022/03/11139.0000.0039.3512,1490.05%
2022/03/10239.4000.0039.4522,1570.09%
2022/02/21041.6500.0041.3502,5240.00%
2022/02/1700.00841.8341.75-82,523-0.32%
2022/02/1600.00142.2542.35-12,554-0.04%
2022/02/1521443.211543.7542.751992,5227.89% 大買/鉅額交易
2022/02/141143.45143.5043.30102,3490.43%
2022/01/25140.1000.0040.0512,1690.05%
2022/01/1200.001043.4043.75-102,107-0.47%
2022/01/11143.7000.0043.6012,0970.05%
2022/01/10144.40445.7544.40-32,084-0.14%
2022/01/071445.25145.2545.20131,9900.65%
2022/01/0600.00144.8544.00-11,929-0.05%
2022/01/03143.8500.0044.0012,0430.05%
2021/12/22144.8000.0044.4012,2350.04%
2021/12/1700.00144.6544.65-12,227-0.04%
2021/12/14143.1500.0043.0012,2750.04%
2021/11/29147.35248.2046.90-13,152-0.03%
2021/11/26146.4500.0045.8013,0150.03%
2021/11/23145.95247.2044.80-12,919-0.03%
2021/11/09243.9800.0044.0023,6340.06%
2021/11/0800.00144.7044.25-13,632-0.03%
2021/11/03144.4000.0044.5013,6810.03%
2021/11/0200.00544.5444.50-53,697-0.14%
2021/10/29344.0000.0043.9533,6730.08%
2021/10/2800.00144.7544.60-13,675-0.03%
2021/10/26144.0000.0044.0013,7120.03%
2021/10/18143.8500.0043.8013,9210.03%
2021/10/0600.00747.3547.15-74,370-0.16%
2021/09/29551.2000.0051.2054,3860.11%
2021/09/23151.90152.0052.0004,6370.00%
2021/09/16252.9000.0052.4024,7010.04%
2021/09/1500.00154.0053.50-14,702-0.02%
2021/09/141354.051253.2053.2014,6900.02%
2021/09/131354.991855.2854.80-54,522-0.11%
2021/09/10151.60152.4051.2004,3430.00%
2021/09/081152.01951.2051.2024,3900.05%
2021/09/07253.50353.5053.60-14,332-0.02%
2021/09/06552.901152.7852.20-64,341-0.14%
2021/08/3100.00152.3052.50-15,219-0.02%
2021/08/3000.00252.1051.80-25,315-0.04%
2021/08/27251.6000.0051.6025,3560.04%
2021/08/2510951.761051.3051.30995,4091.83% 大買/
2021/08/242350.632851.1050.70-55,522-0.09%
2021/08/232450.606851.3051.40-445,707-0.77%
2021/08/2000.002747.5049.95-275,455-0.49%
2021/08/19345.852446.1945.45-215,542-0.38%
2021/08/18746.291446.7647.10-75,779-0.12%
2021/08/1700.00148.7048.35-15,997-0.02%
2021/08/06149.3000.0049.00111,0620.01%
2021/08/0400.00849.5549.50-813,638-0.06%
2021/08/0200.00250.5050.40-213,895-0.01%
2021/07/3000.00149.7549.50-113,898-0.01%
2021/07/2800.00448.3448.10-413,936-0.03%
2021/07/27148.8000.0048.55114,0610.01%
2021/07/211050.4900.0048.701014,4300.07%
2021/07/2000.00452.6853.90-414,207-0.03%
2021/07/1900.00149.0549.00-114,074-0.01%
2021/07/16249.80149.6549.30114,1660.01%
2021/07/1500.00149.8050.00-114,182-0.01%
2021/07/13249.43549.4549.05-314,190-0.02%
2021/07/071351.421051.5051.30314,3590.02%
2021/07/06451.48451.4351.30014,5210.00%
2021/07/05851.61251.6051.60614,7070.04%
2021/07/02352.40552.1652.00-214,728-0.01%
2021/07/01853.75953.2052.60-114,781-0.01%
2021/06/30752.892753.3153.60-2014,775-0.14%
2021/06/291451.691651.6651.80-214,711-0.01%
2021/06/28351.8000.0051.80314,7230.02%
2021/06/251052.60152.4052.30914,8080.06%
2021/06/2400.001553.4552.80-1515,083-0.10%
2021/06/23252.55352.6352.80-115,220-0.01%
2021/06/22151.80052.0051.80115,9730.01%
2021/06/211752.96253.7052.501517,0740.09%
2021/06/18753.13353.3053.30417,1990.02%
2021/06/16153.20253.6053.10-117,283-0.01%
2021/06/151753.631753.8254.10017,3120.00%
2021/06/113856.344555.7455.40-717,220-0.04%
2021/06/10757.14857.3557.50-116,943-0.01%
2021/06/0900.00955.2055.50-916,669-0.05%
2021/06/08754.93755.5354.50016,5690.00%
2021/06/07252.60453.7553.40-216,413-0.01%
2021/06/0400.003753.0352.50-3716,412-0.23%
2021/06/03453.602353.5553.30-1916,428-0.12%
2021/06/025853.861054.0453.804816,5490.29%
2021/06/01751.212651.2253.10-1916,795-0.11%
2021/05/313152.96451.6052.302716,6940.16%
2021/05/281154.76754.9954.70416,5780.02%
2021/05/27154.40854.9655.00-716,590-0.04%
2021/05/26554.502655.1353.60-2116,598-0.13%
2021/05/254654.082753.2653.201917,0080.11%
2021/05/243556.362755.8355.50817,5550.05%
2021/05/21755.461155.8555.60-418,458-0.02%
2021/05/203458.793158.3856.30318,5980.02%
2021/05/194058.713859.3557.80218,7960.01%
2021/05/186460.821860.9460.804618,4440.25%
2021/05/173662.314762.4463.30-1117,355-0.06%
2021/05/143660.663260.1657.60416,7530.02%
2021/05/132161.683462.0962.90-1315,631-0.08%
2021/05/121256.671356.6757.20-113,967-0.01%
2021/05/11752.10350.2752.00413,2130.03%
2021/05/1000.001150.4550.20-1113,140-0.08%
2021/05/0700.00150.6050.60-113,202-0.01%
2021/05/06250.20150.1050.10113,2400.01%
2021/05/05250.80251.2050.50013,2310.00%
2021/05/043251.081152.6551.002113,2840.16%
2021/05/031355.94255.8054.401113,3430.08%
2021/04/28153.60153.6053.30013,2710.00%
2021/04/27155.10354.5754.40-213,492-0.01%
2021/04/23452.50552.9652.50-113,590-0.01%
2021/04/22453.6300.0053.10413,7130.03%
2021/04/2100.00256.0055.20-213,679-0.01%
2021/04/2000.00155.6055.40-113,737-0.01%
2021/04/19155.7900.0055.30113,9350.01%
2021/04/16155.90555.9055.90-413,950-0.03%
2021/04/14155.7000.0055.70113,9760.01%
2021/04/13157.60157.2057.00014,0600.00%
2021/04/1200.00159.1058.50-114,027-0.01%
2021/04/09558.48857.7057.60-313,999-0.02%
2021/04/08956.82757.5056.70213,9290.01%
2021/04/07756.69956.8956.40-214,028-0.01%
2021/04/061056.54556.3056.30514,0930.04%
2021/04/01657.472357.3257.50-1714,046-0.12%
2021/03/31657.60557.8857.10114,0810.01%
2021/03/30857.73258.2057.40614,0770.04%
2021/03/2900.00558.4058.10-514,217-0.04%
2021/03/26656.27657.2356.60014,1670.00%
2021/03/253358.102959.1156.60414,0320.03%
2021/03/246260.944960.3561.401313,2900.10%
2021/03/23356.10555.0455.90-212,210-0.02%
2021/03/22354.3300.0053.90312,3420.02%
2021/03/1900.00255.7554.70-212,395-0.02%
2021/03/18255.75456.8055.80-212,360-0.02%
2021/03/17255.4500.0055.50212,3860.02%
2021/03/1600.00256.0056.10-212,419-0.02%
2021/03/12156.30356.4056.20-212,505-0.02%
2021/03/11356.90257.6056.90112,6000.01%
2021/03/1000.001457.7057.20-1412,573-0.11%
2021/03/0900.001156.9156.70-1112,510-0.09%
2021/03/08457.90557.8657.00-112,498-0.01%
2021/03/051258.832059.4058.60-812,461-0.06%
2021/03/03257.10357.7056.90-112,258-0.01%
2021/03/02857.731756.9756.10-912,212-0.07%
2021/02/26759.21458.2058.20312,3550.02%
2021/02/251459.153760.4059.70-2312,274-0.19%
2021/02/242558.572459.1258.50111,8430.01%
2021/02/234160.952461.2558.901711,3030.15%
2021/02/22065.40165.3065.40-110,643-0.01%
2021/02/191157.97758.1959.50410,2860.04%
2021/02/183.551.763750.9254.10-33.59,837-0.34%
2021/02/173849.743549.4649.2039,6730.03%
2021/02/05852.13451.8552.0049,6160.04%
2021/02/04651.10751.4351.00-19,451-0.01%
2021/02/0300.00950.0749.60-99,294-0.10%
2021/02/0200.001548.5448.95-159,418-0.16%
2021/02/01447.93948.5048.10-59,419-0.05%
2021/01/292848.261247.6147.05169,3200.17%
2021/01/283049.6700.0049.00309,3260.32%
2021/01/27550.96450.6050.6019,3590.01%
2021/01/2600.00151.5051.50-19,486-0.01%
2021/01/25752.271351.8852.00-69,855-0.06%
2021/01/221850.44949.9449.80910,0100.09%
2021/01/211651.361251.8051.10410,2680.04%
2021/01/20551.004851.9552.30-4310,476-0.41%
2021/01/1900.002050.2050.10-2010,317-0.19%
2021/01/182349.551650.4649.45710,3280.07%
2021/01/151849.271548.6448.05310,1790.03%
2021/01/141050.301050.5450.30010,0540.00%
2021/01/133851.391551.5351.002310,0730.23%
2021/01/12852.132752.8752.80-1910,335-0.18%
2021/01/11650.80451.2051.00210,2660.02%
2021/01/08551.401452.0052.30-910,312-0.09%
2021/01/07151.9000.0051.60110,3740.01%
2021/01/062352.80652.8050.701710,4090.16%
2021/01/05854.18854.1853.70010,4690.00%
2021/01/043554.69253.8053.803310,4600.32%
2020/12/31955.98856.7056.10110,4020.01%
2020/12/30458.25158.0058.00310,3680.03%
2020/12/291157.35756.8757.30410,3520.04%
2020/12/28456.70456.6056.60010,4950.00%
2020/12/2500.00456.6856.50-410,607-0.04%
2020/12/241058.201058.0058.10010,7010.00%
2020/12/232058.342459.0658.00-410,789-0.04%
2020/12/222560.923060.3860.30-510,837-0.05%
2020/12/2100.00356.7756.50-310,753-0.03%
2020/12/1700.00456.0056.40-410,833-0.04%
2020/12/162455.422454.8356.40010,9370.00%
2020/12/15656.47458.0055.10210,9120.02%
2020/12/14458.40458.8058.50010,9040.00%
2020/12/112558.714158.4958.70-1610,949-0.15%
2020/12/10859.431359.9359.50-510,973-0.05%
2020/12/0928.359.46660.1759.0022.311,0450.20%
2020/12/081760.294059.9260.00-2311,213-0.21%
2020/12/07759.66660.8359.30111,4250.01%
2020/12/047.261.29262.0061.205.212,4740.04%
2020/12/031661.99462.7561.901213,7040.09%
2020/12/021062.70863.5062.80213,8080.01%
2020/12/011663.661664.1963.30014,0380.00%
2020/11/3000.00263.9064.20-214,053-0.01%
2020/11/261762.181662.9662.30114,0340.01%
2020/11/251663.511763.5262.60-114,219-0.01%
2020/11/24461.50462.6561.40014,5540.00%
2020/11/23662.67863.2062.40-214,631-0.01%
2020/11/201665.10365.2064.001314,6390.09%
2020/11/19566.041364.5966.50-814,643-0.05%
2020/11/183561.56661.1261.602914,3830.20%
2020/11/172160.191660.7161.30514,9700.03%
2020/11/12561.10761.3461.30-216,661-0.01%
2020/11/11561.003560.8061.00-3016,728-0.18%
2020/11/10761.39761.8660.90016,9510.00%
2020/11/093460.92460.9060.703017,1330.18%
2020/11/06760.23760.9160.30017,4250.00%
2020/11/05461.40561.3860.60-117,928-0.01%
2020/11/042460.402460.6160.90018,2280.00%
2020/11/03561.20560.8060.90018,6320.00%
2020/11/023461.133060.0961.10418,8720.02%
2020/10/30258.3500.0058.30218,8050.01%
2020/10/291163.41263.1062.10919,4110.05%
2020/10/281362.74362.6761.801020,2500.05%
2020/10/27266.1000.0065.70220,2200.01%
2020/10/26666.63366.9066.70320,6160.01%
2020/10/20870.103770.8569.50-2923,393-0.12%
2020/10/19168.804267.7968.70-4123,722-0.17%
2020/10/16167.202067.8067.00-1924,341-0.08%
2020/10/15567.3000.0066.80525,0190.02%
2020/10/143268.922369.5668.00926,4070.03%
2020/10/131368.1400.0068.801327,2220.05%
2020/10/126070.6000.0070.606027,2550.22%
2020/10/081572.1700.0071.601527,6370.05%
2020/10/06171.4000.0071.80128,3930.00%
2020/10/05171.204369.7371.40-4229,310-0.14%
2020/09/30667.531567.8868.60-929,577-0.03%
2020/09/292167.521067.6067.501130,2130.04%
2020/09/281269.023669.7169.00-2430,594-0.08%
2020/09/253969.8352269.3568.60-48331,035-1.56% 大賣/鉅額交易
2020/09/242072.353372.9272.00-1331,661-0.04%
2020/09/23571.90573.2071.90032,6610.00%
2020/09/221572.29272.2572.301333,2020.04%
2020/09/21173.20273.9572.70-134,1150.00%
2020/09/18573.18473.4072.70135,4520.00%
2020/09/1700.00272.0572.00-236,197-0.01%
2020/09/16271.80371.9071.70-137,6980.00%
2020/09/153571.864972.5371.90-1438,515-0.04%
2020/09/14571.601072.3571.30-539,408-0.01%
2020/09/11170.90270.2070.60-140,7800.00%
2020/09/101172.09872.2471.70342,5880.01%
2020/09/094473.921974.2972.202543,9750.06%
2020/09/082275.125474.1277.90-3244,595-0.07%
2020/09/07671.98171.6070.90544,5620.01%
2020/09/043271.613372.2272.00-146,1770.00%
2020/09/032571.14270.9571.302346,8140.05%
2020/09/02272.50272.7072.30046,7900.00%
2020/09/014271.70372.0372.603946,7750.08%
2020/08/312872.412472.8071.80446,7390.01%
2020/08/283774.1587.274.4172.30-50.246,560-0.11%
2020/08/27171.8000.0072.00146,0860.00%
2020/08/264671.524571.4071.90146,2180.00%
2020/08/254271.57170.9070.704146,1180.09%
2020/08/241073.21573.5072.60546,0510.01%
2020/08/211773.742174.1073.50-446,090-0.01%
2020/08/201671.319772.6771.60-8145,532-0.18%
2020/08/1912774.207974.9572.904845,4230.11% 大買/
2020/08/1800.00170.6070.60-144,7120.00%
2020/08/174064.144065.0864.20045,0840.00%
2020/08/147163.763363.7864.803845,3760.08%
2020/08/133464.646765.1864.00-3347,329-0.07%
2020/08/124067.4029.367.9667.3010.749,2070.02%
2020/08/11567.202468.0566.70-1949,774-0.04%
2020/08/103870.973572.3170.00350,0710.01%
2020/08/074172.665572.4572.50-1451,287-0.03%
2020/08/065471.565272.0471.20251,7340.00%
2020/08/053171.455572.0070.60-2452,673-0.05%
2020/08/047872.885473.2671.602454,2010.04%
2020/08/036870.835071.2674.601856,6630.03%
2020/07/312368.42668.8267.901755,5350.03%
2020/07/30968.391868.5668.70-955,320-0.02%
2020/07/296367.325067.4266.501354,9480.02%
2020/07/282663.302065.8866.40654,8290.01%
2020/07/273167.931967.2565.401253,9470.02%
2020/07/241370.021670.1171.70-353,291-0.01%
2020/07/231870.462170.2770.30-353,032-0.01%
2020/07/22969.57569.8869.50452,7880.01%
2020/07/217067.797367.3067.90-352,715-0.01%
2020/07/2018164.5013665.8066.004552,1160.09% 大買/大賣/
2020/07/175769.167269.1667.20-1550,751-0.03%
2020/07/16175.95675.4874.60-549,968-0.01%
2020/07/156775.2566.375.2875.600.850,0120.00%
2020/07/142875.8526.376.2875.901.849,7090.00%
2020/07/132076.938377.3176.10-6349,359-0.13%
2020/07/108877.613076.9577.505849,0250.12%
2020/07/092276.491076.0175.501248,1000.02%
2020/07/081677.897277.7776.40-5647,628-0.12%
2020/07/072775.073975.2574.70-1246,963-0.03%
2020/07/061277.732377.6977.60-1146,790-0.02%
2020/07/032877.356778.1177.40-3946,322-0.08%
2020/07/0212277.7814178.0977.20-1945,562-0.04% 大買/大賣/
2020/07/019375.4098.174.6675.40-5.144,753-0.01%
2020/06/3016875.4717774.6774.10-944,196-0.02% 大買/大賣/
2020/06/2939075.8041475.3276.00-2443,286-0.06% 大買/大賣/
2020/06/247469.836070.2170.101441,9720.03%
2020/06/2326373.7624073.9472.502341,1100.06% 大買/大賣/
2020/06/226268.257768.6671.00-1539,672-0.04%
2020/06/1914667.1014367.2266.70338,9540.01% 大買/大賣/
2020/06/1818070.0418270.1169.10-238,099-0.01% 大買/大賣/
2020/06/1734170.0139169.7868.60-5036,753-0.14% 大買/大賣/
2020/06/167267.069466.8566.00-2234,965-0.06%
2020/06/159766.0012266.3066.70-2533,780-0.07% 大賣/
2020/06/123958.663259.4262.20732,3360.02%
2020/06/115960.234659.1756.601331,5250.04%
2020/06/105261.58861.3561.604430,2900.15%
2020/06/09355.003655.0056.00-3329,837-0.11%
2020/06/082052.40153.0051.001930,3330.06%
2020/06/05252.4500.0052.30230,8020.01%
2020/06/041650.00451.4052.001231,4290.04%
2020/06/03749.7100.0050.00732,7650.02%
2020/06/02547.973848.9947.45-3333,573-0.10%
2020/06/014552.71251.9051.904333,5490.13%
2020/05/291356.481057.0056.00334,0780.01%
2020/05/281355.221657.0655.10-335,038-0.01%
2020/05/27261.201561.2061.20-1335,315-0.04%
2020/05/264168.102568.2267.901635,3340.05%
2020/05/25561.784462.5263.80-3934,844-0.11%
2020/05/222556.373257.1258.00-734,765-0.02%
2020/05/215454.621353.2754.004134,8410.12%
2020/05/2010755.545855.1155.004934,9290.14% 大買/
2020/05/197251.506050.8652.401232,7160.04%
2020/05/181045.89946.0147.65130,5070.00%
2020/05/152842.772642.9343.35229,7300.01%
2020/05/143043.2211243.0142.05-8229,179-0.28% 大賣/
2020/05/133541.864941.7041.70-1427,723-0.05%
2020/05/125541.087041.4841.70-1526,962-0.06%
2020/05/1150939.1950738.1340.75225,8190.01% 大買/大賣/
2020/05/0812841.0012541.3737.75324,1300.01% 大買/大賣/
2020/05/0600.00136.3536.35-121,7450.00%
2020/05/0500.00433.0533.05-422,025-0.02%
2020/05/041630.16430.2830.051222,0580.05%
2020/04/30429.26129.1029.00321,7510.01%
2020/04/2900.001729.0628.95-1722,027-0.08%
2020/04/282229.501229.2429.251022,3820.04%
2020/04/2728930.471830.5830.6027123,1071.17% 大買/鉅額交易
2020/04/247529.758229.7929.75-722,760-0.03%
2020/04/23228.656628.4928.45-6422,058-0.29%
2020/04/221027.886128.3628.05-5121,865-0.23%
2020/04/21227.833728.7527.70-3521,728-0.16%
2020/04/201528.6518528.6028.65-17021,586-0.79% 大賣/鉅額交易
2020/04/1716327.80128.0527.2016221,2700.76% 大買/鉅額交易
2020/04/164428.232428.5028.002021,1510.09%
2020/04/1510128.3600.0028.1010121,0380.48% 大買/鉅額交易
2020/04/142228.712228.9928.60020,9290.00%
2020/04/133528.341228.5428.502320,8440.11%
2020/04/102728.351628.6528.251120,8150.05%
2020/04/092428.8111128.6728.10-8720,723-0.42% 大賣/
2020/04/0800.006327.6027.75-6320,385-0.31%
2020/04/07127.551527.8527.70-1420,488-0.07%
2020/04/061127.6520527.5927.95-19420,299-0.96% 大賣/鉅額交易
2020/04/0100.007426.1826.15-7419,940-0.37%
2020/03/3110126.00926.4126.209219,8800.46% 大買/
2020/03/302326.137326.3226.00-5019,789-0.25%
2020/03/271126.093626.6025.40-2519,598-0.13%
2020/03/269126.189026.3326.20119,3970.01%
2020/03/25525.4500.0025.45519,1980.03%
2020/03/245325.357525.5825.40-2219,009-0.12%
2020/03/2317424.73125.1024.5517318,8250.92% 大買/鉅額交易
2020/03/201526.606127.0726.50-4618,632-0.25%
2020/03/198526.519028.6025.95-518,373-0.03%
2020/03/181029.903829.9328.80-2817,878-0.16%
2020/03/172529.442630.3828.85-117,517-0.01%
2020/03/162730.0425430.2430.20-22717,092-1.33% 大賣/鉅額交易
2020/03/138128.6341028.2928.35-32916,566-1.99% 大賣/鉅額交易
2020/03/1215531.0121631.4331.00-6116,122-0.38% 大買/大賣/
2020/03/113432.0831432.1332.60-28015,509-1.81% 大賣/鉅額交易
2020/03/104830.5131730.6130.40-26914,978-1.80% 大賣/鉅額交易
2020/03/0928134.1573735.6432.20-45614,276-3.19% 大買/大賣/鉅額交易
2020/03/0618633.451,23932.7534.20-1,05312,865-8.18% 大買/大賣/鉅額交易
2020/03/052831.976232.3531.95-3412,046-0.28%
2020/03/043931.9521032.4231.90-17111,831-1.45% 大賣/鉅額交易
2020/03/0311231.5557531.7332.00-46311,445-4.05% 大買/大賣/鉅額交易
2020/03/024928.4248828.3029.85-43910,274-4.27% 大賣/鉅額交易
2020/02/272327.383827.6227.15-159,648-0.16%
2020/02/261627.556527.8827.55-499,575-0.51%
2020/02/2522127.743428.4427.501879,5141.97% 大買/鉅額交易
2020/02/2424028.9479028.8928.65-5509,086-6.05% 大買/大賣/鉅額交易
2020/02/2115528.0029628.0728.00-1418,534-1.65% 大買/大賣/鉅額交易
2020/02/2000.004726.8326.85-477,991-0.59%
2020/02/192026.8000.0026.80207,9350.25%
2020/02/185727.212327.2527.00347,8560.43%
2020/02/174227.5758127.4327.20-5397,718-6.98% 大賣/鉅額交易
2020/02/1400.004527.4226.70-457,428-0.61%
2020/02/135526.4910826.8927.00-537,294-0.73% 大賣/
2020/02/122427.381327.9027.00117,1070.15%
2020/02/117127.638427.5427.65-136,913-0.19%
2020/02/1017528.4771428.7028.25-5396,689-8.06% 大買/大賣/鉅額交易
2020/02/078427.0134727.1127.50-2636,020-4.37% 大賣/鉅額交易
2020/02/066726.5818426.9226.40-1175,593-2.09% 大賣/鉅額交易
2020/02/0500.004726.0125.70-475,307-0.89%
2020/02/048625.1014025.4125.30-545,166-1.05% 大賣/
2020/02/034626.2234726.6526.10-3014,977-6.05% 大賣/鉅額交易
2020/01/317325.5311426.8425.45-414,580-0.90% 大賣/
2020/01/303827.4625527.5427.65-2174,079-5.32% 大賣/鉅額交易
2020/01/205825.003225.0025.15263,0660.85%
2020/01/16124.60324.4524.40-22,981-0.07%
2020/01/151024.70124.8524.6092,9880.30%
2020/01/146024.5500.0024.45602,9692.02%
2020/01/132324.832025.0024.6532,9550.10%
2020/01/1000.001524.6824.60-152,942-0.51%
2020/01/0922124.4412324.5924.35982,9223.35% 大買/大賣/
2020/01/0811324.1500.0024.151132,9353.85% 大買/鉅額交易
2020/01/074724.604925.0624.60-22,896-0.07%
2020/01/063624.9110725.0324.70-712,847-2.49% 大賣/
2020/01/038524.54124.5524.50842,8013.00%
2020/01/022324.99925.6124.95142,7860.50%
2019/12/312325.249725.2225.30-742,727-2.71%
2019/12/30224.5500.0024.5022,5060.08%
2019/12/2600.006224.8624.80-622,502-2.48%
2019/12/2400.003124.7124.60-312,498-1.24%
2019/12/20224.2500.0024.3022,4810.08%
2019/12/1700.003024.4024.25-302,509-1.20%
2019/12/1600.00624.6024.35-62,518-0.24%
2019/12/1300.00624.7124.30-62,498-0.24%
2019/12/1200.001524.7024.60-152,478-0.61%
2019/12/111224.811324.9224.90-12,462-0.04%
2019/12/1000.00324.9024.75-32,427-0.12%
2019/12/091624.7600.0024.60162,4130.66%
2019/12/06824.8500.0024.8082,4220.33%
2019/12/055225.03124.9524.95512,4842.05%
2019/12/045625.25125.2525.25552,4892.21%
2019/12/032025.2000.0025.25202,4870.80%
2019/12/0220825.151125.5525.401972,4707.97% 大買/鉅額交易
2019/11/292226.00826.6526.20142,3630.59%
2019/11/286326.429826.5126.20-352,382-1.47%
2019/11/27125.2500.0025.2512,1060.05%
2019/11/26325.2000.0025.2032,1460.14%
2019/11/22325.62325.6225.3002,2170.00%
2019/11/2000.00224.7024.65-22,139-0.09%
2019/11/1900.00224.6824.65-22,129-0.09%
2019/11/181424.9000.0024.75142,1210.66%
2019/11/15224.8500.0024.9022,1230.09%
2019/11/14224.80224.7024.6502,1110.00%
2019/11/11224.6500.0024.6522,0470.10%
2019/11/08725.3100.0025.1072,0270.35%
2019/11/0500.00625.9225.80-62,019-0.30%
2019/11/042725.991326.0326.15142,0040.70%
2019/11/011325.65324.9025.65101,9270.52%
2019/10/3100.00425.8025.10-41,906-0.21%
2019/10/30125.4500.0025.5511,8720.05%
2019/10/28225.3500.0025.1021,8980.11%
2019/10/23525.1000.0025.2051,9140.26%
2019/10/09225.251125.3125.40-92,002-0.45%
2019/10/082625.70125.8025.30252,0041.25%
2019/10/07126.25126.1025.8502,0400.00%
2019/09/0600.003626.3126.60-362,697-1.33%
2019/09/043725.9600.0025.95372,6341.40%
2019/09/0300.002425.8325.80-242,621-0.92%
2019/09/022526.2200.0025.70252,6030.96%
2019/08/28224.983224.4825.10-302,411-1.24%
2019/08/21523.3500.0023.5052,3030.22%
2019/08/15322.4300.0022.4532,4310.12%
2019/08/13122.70322.7022.65-22,447-0.08%
2019/08/12322.7500.0022.7032,5100.12%
2019/08/08523.3000.0023.2552,4880.20%
2019/08/02323.2000.0023.2532,4320.12%
2019/07/31224.00524.0224.10-32,404-0.12%
2019/07/30222.8828822.7223.05-2862,366-12.09% 大賣/鉅額交易
2019/07/26223.5000.0023.3522,3480.09%
2019/07/23423.7500.0023.7542,3540.17%
2019/07/2210223.906124.3223.55412,3181.77% 大買/
2019/07/1800.003124.3724.25-312,262-1.37%
2019/07/171224.042024.3524.00-82,235-0.36%
2019/07/16623.8700.0024.0062,2070.27%
2019/07/155323.7600.0023.70532,1762.44%
2019/07/102223.9000.0024.10222,1351.03%
2019/07/0910924.47523.9024.601042,0725.02% 大買/鉅額交易
2019/07/084123.5700.0023.70411,9882.06%
2019/07/0500.00223.0523.10-22,024-0.10%
2019/07/0410623.4800.0023.101062,0745.11% 大買/鉅額交易
2019/07/038623.2000.0023.05862,0684.16%
2019/07/0200.00522.3022.25-51,959-0.26%
2019/07/013021.9500.0022.10301,9041.58%
2019/06/2800.00221.4521.55-21,836-0.11%
2019/06/0300.00119.8019.70-11,635-0.06%
2019/05/3100.00119.5519.50-11,614-0.06%
2019/05/2800.00119.2019.20-11,583-0.06%
2019/05/24519.2500.0019.2551,5640.32%
2019/05/15119.4000.0019.3011,3590.07%
2019/05/08119.6500.0019.6511,3540.07%
2019/05/03219.3000.0019.3021,3290.15%
2019/04/1800.00120.9021.00-11,194-0.08%
2019/04/1200.00322.1221.65-31,115-0.27%
2019/04/11422.3600.0022.5041,0480.38%
2019/04/01120.9000.0020.7017460.13%
2019/03/20219.9000.0019.9026760.30%
2019/03/14220.0000.0019.9526890.29%
2018/12/0500.00122.9022.50-13,958-0.03%
2018/12/04122.75222.9522.70-13,936-0.03%
2018/12/03122.8500.0022.8013,9170.03%
2018/11/3000.00223.8023.10-23,877-0.05%
2018/11/2200.00120.9020.70-13,670-0.03%
2018/11/19121.7000.0021.6013,6280.03%
2018/11/1500.00121.5521.35-13,603-0.03%
2018/11/13121.8000.0022.1013,5660.03%
2018/11/1200.00222.0021.60-23,530-0.06%
2018/11/09220.30721.9522.35-53,482-0.14%
2018/11/0200.00221.6021.00-23,371-0.06%
2018/11/01220.1500.0021.4023,3420.06%
2018/10/3000.001520.0320.30-153,291-0.46%
2018/10/2900.00222.5321.60-23,230-0.06%
2018/10/26322.17722.8022.40-43,191-0.13%
2018/10/25221.75121.4521.3013,1360.03%
2018/10/23224.7000.0024.0523,0360.07%
2018/10/1900.001725.2024.70-173,017-0.56%
2018/10/18525.754025.7425.75-353,013-1.16%
2018/10/17124.451824.7724.95-172,981-0.57%
2018/10/16624.22224.7024.0542,9900.13%
2018/10/15224.65224.6024.5502,9100.00%
2018/10/1200.00226.3025.30-22,825-0.07%
2018/10/11523.95423.8825.0012,6520.04%
2018/10/09225.70226.1826.1502,4680.00%
2018/10/08124.70725.1826.30-62,274-0.26%
2018/10/05622.76324.2024.3532,0970.14%
2018/10/04323.85124.2024.0021,9780.10%
2018/10/03524.81724.8624.90-21,894-0.11%
2018/10/02423.68122.9524.5031,6350.18%
2018/10/01121.9500.0022.9511,3820.07%
2018/09/1700.00519.1519.05-51,014-0.49%
2018/09/13522.1500.0020.5059610.52%
2018/09/1200.00120.7520.75-1863-0.12%
2018/08/10119.4000.0019.4518190.12%
2018/07/2600.00219.6519.55-2702-0.28%
2018/07/24120.056720.0320.00-66587-11.23%
2018/07/236818.3400.0019.256846314.66%
2018/04/09220.451820.1421.00-16899-1.78%
2018/04/031619.911019.8019.7568290.72%
2018/04/02119.20119.3019.2007600.00%
2018/01/2900.001020.3020.30-10746-1.34%
2018/01/0200.001520.2020.05-151,049-1.43%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-14天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章