瑞基 (4171)-元富-敦南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	31.50	0	0.00	31.30	0	163	0.00%
2024/04/12	0	0.00	20	31.68	31.40	-20	162	-12.31%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/02/19	0	39.35	0	0.00	39.50	0	582	0.00%
2024/02/16	0	38.25	0	0.00	39.30	0	581	0.00%
2024/01/25	0	38.65	0	0.00	37.55	0	573	0.00%
2024/01/03	1	41.40	1	39.60	39.35	0	545	0.00%
2024/01/02	0	40.20	0	0.00	39.20	0	523	0.00%
2023/12/19	0	0.00	6	44.00	42.25	-6	480	-1.25%
2023/12/05	20	45.20	0	0.00	41.55	20	405	4.93%
2023/12/04	6	45.75	0	0.00	45.75	6	346	1.73%
2023/11/29	1	38.85	1	39.20	40.10	0	256	0.00%
2023/10/31	0	0.00	2	34.03	33.55	-2	201	-0.99%
2023/08/15	0	0.00	4	36.40	36.10	-4	191	-2.09%
2023/08/10	0	0.00	4	38.33	38.35	-4	189	-2.12%
2023/07/24	8	48.99	0	0.00	49.05	8	174	4.58%
2023/06/20	0	51.70	0	0.00	51.40	0	224	0.00%
2023/03/15	0	0.00	1	57.10	57.20	-1	1,605	-0.06%
2023/03/10	0	0.00	2	60.80	59.20	-2	1,661	-0.12%
2023/02/13	0	0.00	0.2	60.10	59.90	-0.2	1,657	-0.01%
2023/01/13	0	0.00	1	58.80	58.10	-1	1,544	-0.06%
2023/01/05	1	68.70	0	0.00	68.60	1	1,440	0.07%
2023/01/04	3	69.50	0	0.00	69.70	3	1,377	0.22%
2023/01/03	1	68.30	2	68.30	70.90	-1	1,279	-0.08%
2022/12/30	2	61.80	3	63.83	66.00	-1	979	-0.10%
2022/11/08	0	0.00	1	53.90	52.50	-1	975	-0.10%
2022/11/02	1	51.80	0	0.00	51.90	1	988	0.10%
2022/09/21	0	0.00	2	64.00	62.80	-2	1,190	-0.17%
2022/09/05	2	94.10	0	0.00	90.00	2	1,403	0.14%
2022/09/02	1	93.00	3	93.30	92.90	-2	1,410	-0.14%
2022/09/01	2	92.50	1	90.10	90.10	1	1,405	0.07%
2022/08/31	0	0.00	4	89.35	91.10	-4	1,455	-0.27%
2022/08/30	0	0.00	3	88.03	87.90	-3	1,401	-0.21%
2022/08/29	8	85.30	1	85.10	85.10	7	1,400	0.50%
2022/08/26	1	87.90	1	87.30	87.30	0	1,400	0.00%
2022/08/24	1	83.90	0	0.00	86.40	1	1,388	0.07%
2022/08/23	1	82.20	1	83.70	83.70	0	1,384	0.00%
2022/08/22	1	84.80	2	83.20	83.20	-1	1,404	-0.07%
2022/08/19	1	83.40	5	83.36	84.70	-4	1,427	-0.28%
2022/08/18	0	0.00	10	83.26	82.80	-10	1,466	-0.68%
2022/08/17	1	80.20	4	80.60	81.30	-3	1,482	-0.20%
2022/08/16	7	79.60	13	80.43	79.40	-6	1,549	-0.39%
2022/08/10	6	71.00	0	0.00	71.10	6	2,084	0.29%
2022/08/04	6	72.88	0	0.00	72.90	6	2,481	0.24%
2022/08/02	5	76.26	0	0.00	75.50	5	3,217	0.16%
2022/08/01	1	78.60	0	0.00	78.40	1	3,584	0.03%
2022/07/28	1	80.00	0	0.00	79.50	1	4,529	0.02%
2022/07/26	5	82.60	0	0.00	81.50	5	5,588	0.09%
2022/07/08	0	0.00	1	89.00	89.40	-1	11,648	-0.01%
2022/07/05	0	0.00	1	87.00	87.60	-1	12,231	-0.01%
2022/07/01	0	0.00	1	85.30	84.20	-1	12,554	-0.01%
2022/06/29	0	93.90	0	0.00	93.50	0	12,594	0.00%
2022/06/23	1	95.00	1	94.40	92.60	0	12,539	0.00%
2022/06/17	1	94.70	1	94.80	97.20	0	12,385	0.00%
2022/06/16	3	97.83	3	94.40	93.00	0	12,350	0.00%
2022/06/14	3	100.07	3	99.93	98.30	0	12,283	0.00%
2022/06/10	2	109.50	2	109.75	107.00	0	12,217	0.00%
2022/06/09	3	110.83	2	109.50	110.50	1	12,199	0.01%
2022/06/08	2	107.50	2	108.25	107.00	0	12,140	0.00%
2022/06/07	1	108.50	1	109.00	107.00	0	12,133	0.00%
2022/06/02	1	111.50	1	111.00	110.50	0	12,118	0.00%
2022/05/31	1	114.50	1	115.00	113.00	0	12,098	0.00%
2022/05/30	2	114.00	2	115.50	115.50	0	12,083	0.00%
2022/05/27	6	112.33	6	110.50	114.00	0	12,057	0.00%
2022/05/26	1	113.00	3	114.97	110.50	-2	12,013	-0.02%
2022/05/25	0	0.00	1	114.50	112.50	-1	11,955	-0.01%
2022/05/24	2	115.00	0	0.00	113.00	2	11,920	0.02%
2022/05/23	6	116.75	6	113.50	118.50	0	11,840	0.00%
2022/05/19	1	125.00	1	125.50	117.00	0	11,598	0.00%
2022/05/17	0	0.00	1	120.50	120.50	-1	11,318	-0.01%
2022/05/16	0	0.00	2	128.00	126.50	-2	11,290	-0.02%
2022/05/13	3	123.83	3	124.83	128.00	0	11,232	0.00%
2022/05/12	7	128.93	21	126.71	124.50	-14	11,090	-0.13%
2022/05/11	13	127.88	11	128.05	130.50	2	10,977	0.02%
2022/05/10	5	130.40	2	132.00	128.00	3	10,515	0.03%
2022/05/09	42	140.87	54	141.78	141.50	-12	10,260	-0.12%
2022/05/06	58	142.80	52	144.85	140.50	6	9,901	0.06%
2022/05/05	27	156.28	43	154.76	148.50	-16	9,335	-0.17%
2022/05/04	95	155.87	87	155.74	154.50	8	8,990	0.09%
2022/05/03	51	166.51	49	167.18	160.00	2	8,372	0.02%
2022/04/29	195	169.13	189	171.74	169.00	6	7,999	0.08%	大買/大賣/
2022/04/28	735	178.89	729	179.34	172.00	6	7,616	0.08%	大買/大賣/
2022/04/27	30	164.38	30	167.13	175.00	0	6,519	0.00%
2022/04/26	37	157.32	65	158.58	159.50	-28	5,996	-0.47%
2022/04/25	67	171.58	47	170.56	156.50	20	5,529	0.36%
2022/04/22	27	167.50	15	167.73	164.00	12	4,905	0.24%
2022/04/21	1,382	166.09	1,374	166.27	160.00	8	4,577	0.17%	大買/大賣/
2022/04/20	13	160.08	16	161.81	165.50	-3	3,699	-0.08%
2022/04/19	23	147.48	18	148.19	150.50	5	3,365	0.15%
2022/04/18	4	152.25	10	152.45	157.50	-6	2,945	-0.20%
2022/04/15	17	138.88	16	139.84	143.50	1	2,866	0.03%
2022/04/14	0	0.00	2	130.50	130.50	-2	2,496	-0.08%
2022/04/13	1	124.00	4	119.50	119.00	-3	2,377	-0.13%
2022/04/12	25	127.84	17	125.15	127.00	8	2,256	0.35%
2022/04/11	7	122.86	4	121.01	125.50	3	1,918	0.16%
2022/04/08	17	116.85	15	115.23	114.50	2	1,777	0.11%
2022/04/07	0	0.00	1	106.00	116.50	-1	1,547	-0.06%
2022/04/06	2	107.00	0	0.00	106.00	2	1,427	0.14%
2022/03/31	0	0.00	1	95.00	99.40	-1	1,324	-0.08%
2022/03/30	1	93.20	0	0.00	93.10	1	1,291	0.08%
2022/01/20	5	104.00	5	106.00	104.00	0	953	0.00%
2021/12/10	1	92.50	1	89.90	89.20	0	451	0.00%
2021/11/15	0	0.00	1	78.80	78.60	-1	436	-0.23%
2021/11/11	1	77.50	0	0.00	77.10	1	459	0.22%
2021/10/15	1	82.90	0	0.00	82.90	1	500	0.20%
2021/10/07	0	0.00	1	83.70	85.40	-1	527	-0.19%
2021/10/06	0	0.00	5	85.60	85.50	-5	531	-0.94%
2021/10/04	3	90.93	2	89.00	88.60	1	532	0.19%
2021/10/01	1	100.00	0	0.00	98.40	1	521	0.19%
2021/09/30	2	102.75	0	0.00	103.00	2	524	0.38%
2021/09/29	1	105.00	1	100.00	103.00	0	527	0.00%
2021/09/27	0	0.00	2	110.00	109.00	-2	533	-0.37%
2021/09/24	0	0.00	2	113.00	111.00	-2	560	-0.36%
2021/09/23	2	114.00	0	0.00	113.50	2	563	0.36%
2021/09/15	1	110.00	4	109.13	109.50	-3	591	-0.51%
2021/09/14	0	0.00	3	113.50	111.00	-3	601	-0.50%
2021/09/13	0	0.00	6	115.17	113.50	-6	608	-0.99%
2021/09/10	7	119.36	4	119.75	120.00	3	613	0.49%
2021/09/09	1	121.50	1	118.50	119.50	0	616	0.00%
2021/09/08	11	129.18	0	0.00	128.00	11	597	1.84%
2021/08/04	0	0.00	1	123.00	122.50	-1	1,236	-0.08%
2021/07/20	1	133.00	1	133.50	130.50	0	1,272	0.00%
2021/07/19	0	0.00	2	132.50	130.50	-2	1,254	-0.16%
2021/07/14	1	127.50	0	0.00	130.50	1	1,266	0.08%
2021/07/13	1	128.00	1	126.50	126.00	0	1,262	0.00%
2021/07/12	1	133.50	1	130.50	131.50	0	1,253	0.00%
2021/07/07	0	0.00	16	136.31	135.00	-16	1,253	-1.28%
2021/07/05	2	139.50	0	0.00	139.00	2	1,269	0.16%
2021/06/22	1	130.00	0	0.00	134.00	1	1,219	0.08%
2021/06/17	8	133.63	0	0.00	132.50	8	1,275	0.63%
2021/06/11	2	151.00	1	146.00	146.50	1	1,240	0.08%
2021/06/10	1	153.00	1	151.50	150.50	0	1,222	0.00%
2021/06/09	1	151.50	1	162.00	152.00	0	1,193	0.00%
2021/06/08	1	158.00	1	161.00	151.50	0	1,150	0.00%
2021/06/07	0	0.00	2	153.50	156.00	-2	1,112	-0.18%
2021/06/04	2	151.50	0	0.00	142.00	2	1,102	0.18%
2021/06/03	1	149.00	1	150.50	153.00	0	1,078	0.00%
2021/06/02	1	146.50	2	142.00	150.50	-1	1,060	-0.09%
2021/06/01	0	0.00	1	142.00	145.00	-1	1,057	-0.09%
2021/05/28	2	163.50	0	0.00	162.50	2	1,027	0.19%
2021/05/26	2	163.00	0	0.00	163.00	2	1,013	0.20%
2021/05/25	3	166.00	0	0.00	160.00	3	1,007	0.30%
2021/05/24	1	177.00	5	173.10	176.00	-4	993	-0.40%
2021/05/21	2	169.00	3	174.83	167.00	-1	983	-0.10%
2021/05/19	3	166.17	1	178.50	159.00	2	947	0.21%
2021/05/18	5	169.00	3	169.00	169.00	2	817	0.24%
2021/05/11	1	105.50	1	107.00	105.50	0	647	0.00%
2021/05/10	4	114.38	4	109.00	110.00	0	666	0.00%
2021/05/04	0	0.00	2	113.50	116.50	-2	812	-0.25%
2021/04/27	2	124.00	1	124.00	124.50	1	844	0.12%
2021/04/12	1	123.00	1	125.50	122.00	0	887	0.00%
2021/04/06	1	117.50	1	116.00	115.00	0	875	0.00%
2021/03/22	1	122.50	0	0.00	118.50	1	838	0.12%
2021/03/17	1	130.50	1	131.00	129.50	0	827	0.00%
2021/03/12	2	133.50	2	131.50	131.00	0	850	0.00%
2021/03/08	1	126.50	1	125.00	123.50	0	862	0.00%
2021/02/23	0	0.00	0	130.50	127.00	0	915	0.00%
2021/02/18	1	119.00	2	118.50	120.00	-1	935	-0.11%
2021/02/04	1	139.50	1	141.50	136.50	0	916	0.00%
2021/02/03	1	140.50	1	139.00	135.00	0	909	0.00%
2021/02/02	1	141.50	1	141.00	140.00	0	926	0.00%
2021/02/01	1	154.00	1	151.50	145.50	0	920	0.00%
2021/01/29	4	149.63	3	143.67	143.50	1	892	0.11%
2021/01/28	3	154.50	5	152.80	154.00	-2	863	-0.23%
2021/01/27	5	146.70	5	147.60	150.00	0	799	0.00%
2021/01/26	5	138.20	1	134.50	138.50	4	755	0.53%
2021/01/25	1	132.50	3	136.33	134.00	-2	738	-0.27%
2021/01/22	2	127.75	0	0.00	125.50	2	721	0.28%
2021/01/21	2	127.25	2	127.75	125.00	0	716	0.00%
2021/01/20	1	133.50	2	136.00	130.50	-1	707	-0.14%
2021/01/19	2	128.25	0	0.00	124.50	2	685	0.29%
2021/01/13	0	136.50	0	0.00	128.00	0	676	0.00%
2021/01/12	0	0.00	2	136.50	136.50	-2	669	-0.30%
2021/01/11	0	0.00	2	121.50	124.50	-2	648	-0.31%
2021/01/08	3	118.00	3	116.00	116.00	0	646	0.00%
2021/01/07	3	126.00	3	132.00	125.50	0	639	0.00%
2021/01/04	0	0.00	0	128.50	129.00	0	689	0.00%
2020/12/29	3	126.00	0	0.00	126.00	3	680	0.44%
2020/12/23	1	145.00	1	150.00	138.00	0	677	0.00%
2020/12/22	1	148.00	0	0.00	147.00	1	670	0.15%
2020/12/07	1	173.00	1	176.00	162.00	0	740	0.00%
2020/12/03	0	0.00	1	183.00	175.00	-1	768	-0.13%
2020/12/01	1	179.50	0	0.00	176.00	1	773	0.13%
2020/11/19	0	152.00	0	0.00	153.50	0	722	0.00%
2020/11/18	0	0.00	1	151.00	151.00	-1	692	-0.14%
2020/11/05	0	0.00	1	144.00	140.00	-1	719	-0.14%
2020/10/28	1	148.00	0	0.00	147.00	1	857	0.12%
2020/10/27	0	0.00	1	153.00	152.50	-1	892	-0.11%
2020/10/26	1	147.50	0	0.00	148.00	1	907	0.11%
2020/10/15	0	0.00	1	149.50	149.50	-1	1,031	-0.10%
2020/10/14	1	152.00	0	0.00	147.50	1	1,041	0.10%
2020/10/08	0	0.00	1	180.00	178.50	-1	1,034	-0.10%
2020/09/21	3	223.67	1	221.50	212.00	2	1,204	0.17%
2020/09/18	3	217.00	4	218.25	219.00	-1	1,181	-0.08%
2020/09/11	0	0.00	1	188.00	190.00	-1	1,185	-0.08%
2020/09/08	1	224.00	0	0.00	206.00	1	1,183	0.08%
2020/09/07	1	215.00	1	206.00	220.00	0	1,163	0.00%
2020/09/03	1	202.00	1	198.00	199.00	0	1,183	0.00%
2020/09/01	1	203.00	2	197.75	197.00	-1	1,229	-0.08%
2020/08/31	1	203.50	1	206.50	204.00	0	1,234	0.00%
2020/08/27	1	206.50	0	0.00	213.00	1	1,233	0.08%
2020/08/26	0	0.00	2	215.25	206.50	-2	1,226	-0.16%
2020/08/24	0	0.00	1	212.00	217.00	-1	1,214	-0.08%
2020/08/21	1	223.00	1	210.00	213.00	0	1,211	0.00%
2020/08/20	2	236.00	1	222.00	223.00	1	1,211	0.08%
2020/08/18	1	202.00	2	196.75	202.50	-1	1,185	-0.08%
2020/08/17	1	187.50	2	186.00	184.50	-1	1,183	-0.08%
2020/08/14	2	180.00	1	187.00	190.00	1	1,193	0.08%
2020/08/12	3	185.67	2	195.00	198.50	1	1,262	0.08%
2020/08/11	1	195.00	0	0.00	192.50	1	1,289	0.08%
2020/08/10	1	213.50	2	216.50	213.50	-1	1,306	-0.08%
2020/08/07	2	224.25	1	224.50	235.50	1	1,295	0.08%
2020/08/06	0	0.00	1	231.00	220.00	-1	1,260	-0.08%
2020/08/05	0	0.00	1	243.50	243.50	-1	1,245	-0.08%
2020/08/04	3	242.83	0	0.00	244.00	3	1,240	0.24%
2020/08/03	2	238.50	0	0.00	242.00	2	1,207	0.17%
2020/07/31	0	0.00	2	250.00	229.00	-2	1,180	-0.17%
2020/07/30	2	262.75	0	0.00	253.00	2	1,145	0.17%
2020/07/29	1	247.00	1	267.50	256.00	0	1,133	0.00%
2020/07/27	0	0.00	1	305.50	288.50	-1	1,102	-0.09%
2020/07/24	1	329.00	0	0.00	320.50	1	1,091	0.09%
2020/07/20	2	302.75	2	301.50	308.00	0	1,049	0.00%
2020/07/17	0	0.00	3	313.67	310.00	-3	1,044	-0.29%
2020/07/16	3	338.00	0	0.00	330.00	3	1,042	0.29%
2020/07/10	0	0.00	1	304.00	304.00	-1	1,064	-0.09%
2020/07/08	1	339.00	2	333.25	326.50	-1	1,062	-0.09%
2020/07/07	3	347.00	3	338.50	319.50	0	1,051	0.00%
2020/07/06	1	388.50	1	376.50	355.00	0	1,077	0.00%
2020/07/02	2	415.50	1	409.00	400.00	1	1,043	0.10%
2020/06/30	4	387.38	4	388.13	388.00	0	1,027	0.00%
2020/06/29	4	405.88	6	400.33	389.00	-2	1,022	-0.20%
2020/06/23	0	0.00	1	378.50	395.00	-1	1,014	-0.10%
2020/06/22	0	0.00	3	395.33	383.00	-3	1,012	-0.30%
2020/06/19	1	403.00	2	402.00	399.00	-1	1,011	-0.10%
2020/06/18	3	414.00	2	416.00	416.50	1	998	0.10%
2020/06/17	2	402.00	3	397.33	398.00	-1	973	-0.10%
2020/06/16	0	0.00	1	405.00	401.00	-1	965	-0.10%
2020/06/12	1	400.00	0	0.00	397.50	1	966	0.10%
2020/06/11	5	396.80	3	394.33	399.50	2	964	0.21%
2020/06/10	1	399.00	1	402.00	402.00	0	955	0.00%
2020/06/09	1	383.00	0	0.00	380.50	1	939	0.11%
2020/06/05	1	359.00	0	0.00	359.00	1	910	0.11%
2020/06/04	0	0.00	1	339.00	333.00	-1	916	-0.11%
2020/06/02	0	0.00	1	291.50	299.00	-1	937	-0.11%
2020/06/01	0	0.00	1	307.00	307.00	-1	954	-0.10%
2020/05/28	1	302.00	0	0.00	301.00	1	1,013	0.10%
2020/05/21	1	309.00	0	0.00	311.00	1	1,178	0.08%
2020/05/20	0	0.00	2	295.00	295.00	-2	1,190	-0.17%
2020/05/19	6	306.17	10	303.80	271.50	-4	1,185	-0.34%
2020/05/18	7	280.50	2	295.75	301.50	5	1,108	0.45%
2020/05/15	7	267.14	12	266.38	274.50	-5	1,064	-0.47%
2020/05/14	11	250.00	0	0.00	250.00	11	1,006	1.09%
2020/04/28	0	0.00	1	178.00	174.00	-1	939	-0.11%
2020/04/27	1	188.00	0	0.00	193.00	1	940	0.11%
2020/04/20	0	0.00	1	123.50	122.50	-1	857	-0.12%
2020/04/17	1	116.50	2	121.50	119.00	-1	850	-0.12%
2020/04/16	5	127.50	4	125.63	126.00	1	837	0.12%
2020/04/15	1	113.50	0	0.00	118.00	1	820	0.12%
2020/04/10	0	0.00	1	102.00	99.10	-1	729	-0.14%
2020/03/17	0	0.00	1	75.00	73.50	-1	614	-0.16%
2020/03/12	0	0.00	3	74.80	70.50	-3	609	-0.49%
2020/03/11	3	80.00	0	0.00	78.30	3	605	0.50%
2020/03/09	1	78.50	0	0.00	76.30	1	593	0.17%
2020/03/06	0	0.00	3	85.00	84.70	-3	578	-0.52%
2020/03/05	3	82.20	0	0.00	82.40	3	573	0.52%
2020/03/03	1	96.00	0	0.00	94.50	1	572	0.17%
2020/02/27	0	0.00	1	86.00	86.00	-1	525	-0.19%
2020/02/06	1	61.90	0	0.00	62.00	1	428	0.23%
2019/12/31	0	0.00	1	66.30	67.50	-1	373	-0.27%
2019/12/05	0	0.00	1	62.40	63.30	-1	266	-0.37%
2019/11/28	0	0.00	1	60.00	60.50	-1	216	-0.46%
2019/11/26	2	56.20	0	0.00	56.50	2	184	1.09%
2019/11/18	1	46.55	0	0.00	46.40	1	118	0.84%
2019/08/13	0	0.00	1	41.30	39.60	-1	78	-1.28%
2019/08/07	1	42.80	0	0.00	42.50	1	81	1.23%
2019/07/16	0	0.00	5	38.90	39.00	-5	61	-8.18%
2019/05/15	0	0.00	3	41.93	40.00	-3	99	-3.01%
2019/05/14	3	39.60	0	0.00	39.95	3	97	3.09%
2019/04/30	0	0.00	0.2	39.20	39.20	-0.2	126	-0.15%
2019/03/26	1	38.80	0	0.00	38.90	1	233	0.43%
2019/03/14	0.2	41.30	0	0.00	41.30	0.2	256	0.07%
2019/02/15	1	42.60	0	0.00	43.10	1	242	0.41%
2019/01/25	1	39.80	0	0.00	40.00	1	223	0.45%
2019/01/18	1	41.70	0	0.00	41.20	1	219	0.46%
2019/01/08	0	0.00	3	43.70	44.00	-3	249	-1.20%
2019/01/07	4	45.25	0	0.00	45.00	4	250	1.59%
2019/01/04	0	0.00	4	42.00	44.55	-4	240	-1.66%
2019/01/03	4	40.40	0	0.00	40.50	4	235	1.70%
2018/12/13	0	0.00	3	38.22	38.00	-3	267	-1.12%
2018/12/12	3	37.52	3	37.75	37.00	0	268	0.00%
2018/12/11	3	37.30	4	38.00	38.35	-1	272	-0.37%
2018/12/10	4	37.30	0	0.00	38.50	4	272	1.47%
2018/10/22	0	0.00	40	37.57	37.00	-40	210	-18.99%
2018/10/19	40	37.09	0	0.00	37.20	40	198	20.10%
2018/09/19	0	0.00	12	27.50	27.55	-12	69	-17.22%