杏一 (4175)-元富-敦南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	79.50	0	0.00	79.60	1	52	1.90%
2023/08/31	0	0.00	0.2	88.70	88.40	-0.2	698	-0.03%
2023/08/23	1	87.70	0	0.00	87.60	1	720	0.14%
2023/08/04	0	0.00	1	97.30	95.70	-1	1,107	-0.09%
2023/07/27	0	0.00	0	105.50	105.00	0	1,314	0.00%
2023/07/26	0	0.00	1	106.00	104.00	-1	1,318	-0.08%
2023/07/21	0	0.00	1	110.00	108.50	-1	1,348	-0.07%
2023/07/19	0	129.50	0	0.00	129.00	0	1,342	0.00%
2023/07/14	1	123.00	1	124.00	124.50	0	1,349	0.00%
2023/07/12	0	0.00	11.3	119.12	118.50	-11.3	1,342	-0.85%
2023/07/06	0	0.00	0.1	122.00	121.50	-0.1	1,328	0.00%
2023/07/05	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2023/07/04	1	120.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	1	120.00	0	119.50	121.00	1	1,295	0.08%
2023/06/30	27	130.80	19	128.40	125.00	8	1,273	0.63%
2023/06/28	5	114.00	6	113.58	114.50	-1	1,112	-0.09%
2023/06/27	1	106.50	3.4	108.90	110.50	-2.4	1,064	-0.23%
2023/06/26	1	101.50	2	104.50	102.50	-1	1,025	-0.10%
2023/06/21	1	102.50	0	0.00	100.00	1	1,010	0.10%
2023/06/19	0	0.00	1	103.00	102.50	-1	1,009	-0.10%
2023/06/16	0.1	103.00	4	102.75	102.50	-4	1,010	-0.39%
2023/06/15	0	0.00	2	103.50	102.00	-2	1,009	-0.20%
2023/06/12	0.1	107.50	1	104.00	103.50	-0.9	1,001	-0.09%
2023/06/07	0	0.00	4	111.00	111.00	-4	996	-0.40%
2023/06/05	0	0.00	1	110.50	110.00	-1	991	-0.10%
2023/06/02	3	109.00	6	113.33	109.00	-3	989	-0.30%
2023/06/01	1.1	110.50	1	110.00	110.00	0.1	983	0.01%
2023/05/31	1	108.00	0	0.00	109.50	1	983	0.10%
2023/05/30	2.3	111.07	2	113.50	109.50	0.3	982	0.03%
2023/05/29	2	111.50	1	110.00	110.50	1	983	0.10%
2023/05/26	0	111.50	1	108.50	108.50	-1	982	-0.10%
2023/05/24	6	113.25	2	112.75	112.50	4	957	0.42%
2023/05/22	1	118.50	4	118.13	116.50	-3	943	-0.32%
2023/05/19	2	116.00	0	0.00	115.00	2	927	0.22%
2023/05/18	3	122.17	1	126.00	120.00	2	901	0.22%
2023/05/17	7	124.29	4	125.00	125.00	3	885	0.34%
2023/05/16	3	124.33	2	123.75	124.00	1	874	0.11%
2023/05/15	1	123.50	0	0.00	125.00	1	840	0.12%
2023/05/12	2	130.98	2	133.24	129.00	0	812	0.00%
2023/05/11	4	148.74	4	147.00	140.00	0	743	0.00%
2023/05/10	7	149.72	14	154.36	155.50	-7	690	-1.01%
2023/05/09	47	150.05	45	150.56	148.00	2	579	0.35%
2023/05/08	8	140.94	54	140.42	142.00	-46	473	-9.71%
2023/05/05	19	125.97	43	126.71	129.50	-24	427	-5.62%
2023/04/26	1	112.50	2	112.00	115.00	-1	332	-0.30%
2023/04/25	1	114.50	1	112.50	107.50	0	310	0.00%
2023/04/24	2	105.75	3	107.33	109.50	-1	293	-0.34%
2023/04/21	3	105.67	1	108.00	106.50	2	289	0.69%
2023/04/17	0	0.00	10	101.50	102.50	-10	233	-4.28%
2023/03/30	0	0.00	0.1	94.10	93.30	-0.1	231	-0.03%
2023/03/22	1	83.10	0.5	83.20	83.10	0.5	248	0.21%
2023/03/20	1	81.70	0	0.00	82.10	1	266	0.38%
2023/03/14	0	0.00	10	84.98	84.20	-10	262	-3.81%
2023/03/13	0	0.00	2	83.20	83.30	-2	256	-0.78%
2023/03/08	0	0.00	0.7	80.40	80.40	-0.7	244	-0.28%
2023/03/02	0	0.00	2	80.80	81.00	-2	239	-0.83%
2023/02/07	0	0.00	14	77.37	77.40	-14	204	-6.86%
2023/02/06	0	0.00	25	77.10	77.30	-25	201	-12.38%
2023/02/02	0	0.00	5	75.80	76.00	-5	196	-2.55%
2023/02/01	0	0.00	5	75.90	75.20	-5	193	-2.59%
2023/01/31	1	74.30	0	0.00	75.20	1	191	0.52%
2023/01/30	3	75.63	5	76.76	75.00	-2	187	-1.07%
2023/01/16	1	76.80	3	77.20	76.90	-2	176	-1.13%
2023/01/11	0	0.00	21	77.96	78.10	-21	172	-12.16%
2023/01/10	8	76.98	19	78.48	76.90	-11	168	-6.53%
2023/01/09	0	0.00	2	77.00	76.70	-2	156	-1.28%
2023/01/06	1	76.00	1	76.80	76.30	0	155	0.00%
2023/01/04	0	0.00	1	77.10	76.50	-1	152	-0.65%
2023/01/03	2	76.40	0	0.00	76.40	2	153	1.30%
2022/12/30	0	0.00	3	77.93	78.00	-3	152	-1.96%
2022/12/29	0	0.00	6	77.55	78.00	-6	151	-3.96%
2022/12/28	2	79.50	5	78.80	77.20	-3	150	-2.00%
2022/12/27	35	79.64	0	0.00	78.40	35	146	23.88%
2022/12/26	1	77.60	29	79.09	80.70	-28	135	-20.72%
2022/12/21	2	74.10	0	0.00	74.50	2	120	1.65%
2022/12/20	12	77.60	0	0.00	75.20	12	119	10.05%
2022/12/19	9	79.44	6	79.18	78.10	3	113	2.63%
2022/12/16	6	79.30	9	80.53	79.40	-3	103	-2.90%
2022/12/15	4	80.60	2	79.60	79.60	2	91	2.19%
2022/12/14	1	83.00	4	82.23	81.00	-3	85	-3.51%
2022/12/13	0	0.00	10.7	82.07	82.60	-10.7	63	-16.72%
2022/12/12	2	75.40	3	76.07	75.10	-1	47	-2.10%
2022/12/08	4	74.00	0	0.00	74.00	4	43	9.28%
2022/11/23	0	0.00	1	72.60	72.90	-1	59	-1.69%
2022/10/24	0	68.50	0	0.00	68.70	0	117	0.01%
2022/09/14	7	75.13	0	0.00	75.20	7	135	5.16%
2022/09/07	3	74.07	0	0.00	74.20	3	144	2.08%
2022/09/02	0	0.00	3	78.80	77.70	-3	159	-1.88%
2022/08/31	3	78.83	9	81.70	78.90	-6	167	-3.58%
2022/08/30	27	80.70	0	0.00	79.30	27	165	16.31%
2022/08/29	4	81.20	10	78.80	80.30	-6	161	-3.72%
2022/08/26	0	0.00	5	77.64	77.50	-5	153	-3.25%
2022/08/25	6	76.13	2	76.30	76.10	4	150	2.66%
2022/08/24	0	0.00	2	75.20	76.10	-2	152	-1.31%
2022/08/23	8	74.09	0	0.00	74.40	8	152	5.25%
2022/08/19	0	0.00	19	76.51	76.70	-19	152	-12.45%
2022/08/18	11	74.84	0	0.00	74.70	11	152	7.21%
2022/08/17	0	0.00	19	75.21	75.50	-19	152	-12.47%
2022/08/12	0	0.00	1	72.40	73.60	-1	158	-0.63%
2022/08/03	1	67.10	0	0.00	67.20	1	441	0.23%
2022/06/16	1	72.10	1	72.20	71.10	0	1,086	0.00%
2022/06/15	2	72.85	1	74.30	72.40	1	1,084	0.09%
2022/06/13	15	73.28	0	0.00	72.40	15	1,076	1.39%
2022/06/10	9	74.83	0	0.00	74.70	9	1,065	0.84%
2022/06/08	0	0.00	2	75.60	74.20	-2	1,054	-0.19%
2022/06/07	3	73.90	0	0.00	74.00	3	1,048	0.29%
2022/06/06	0	0.00	9	73.33	73.50	-9	1,046	-0.86%
2022/06/01	18	72.63	0	0.00	72.40	18	1,043	1.73%
2022/05/31	5	73.60	0	0.00	73.00	5	1,039	0.48%
2022/05/30	5	73.70	3	74.70	74.10	2	1,037	0.19%
2022/05/27	5	73.20	0	0.00	73.80	5	1,034	0.48%
2022/05/26	10	73.42	0	0.00	72.80	10	1,031	0.97%
2022/05/24	23	75.62	1	77.10	74.60	22	1,023	2.15%
2022/05/23	5	75.54	0	0.00	75.30	5	1,018	0.49%
2022/05/20	0	0.00	2	77.90	77.10	-2	1,012	-0.20%
2022/05/19	28	77.23	17	79.04	76.50	11	1,007	1.09%
2022/05/18	0	0.00	5	77.00	76.20	-5	971	-0.51%
2022/05/17	10	74.93	0	0.00	74.80	10	960	1.04%
2022/05/16	7	75.63	0	0.00	75.30	7	953	0.73%
2022/05/13	27	81.41	36	82.44	77.80	-9	933	-0.96%
2022/05/12	4	75.80	71	77.77	79.60	-67	763	-8.78%
2022/05/11	0	0.00	4	72.10	72.40	-4	723	-0.55%
2022/05/10	17	72.86	0	0.00	71.10	17	711	2.39%
2022/05/09	9	76.11	9	78.03	75.60	0	696	0.00%
2022/05/06	19	76.45	11	77.98	75.80	8	672	1.19%
2022/05/05	10	76.07	8	76.63	74.90	2	637	0.31%
2022/05/04	28	79.58	0	0.00	76.50	28	615	4.55%
2022/05/03	43	84.33	14	86.88	83.10	29	584	4.96%
2022/04/29	43	92.08	4	94.93	87.90	39	531	7.34%
2022/04/28	0	0.00	5	97.60	97.60	-5	433	-1.15%
2022/04/27	14	82.66	24	85.14	88.80	-10	414	-2.41%
2022/04/26	64	80.96	26	84.44	80.80	38	359	10.58%
2022/04/25	150	93.63	53	94.66	82.20	97	300	32.30%	大買/
2022/04/22	19	85.87	13	89.39	91.30	6	193	3.10%
2022/04/21	14	82.75	3	83.73	83.00	11	137	8.00%
2022/04/20	3	75.67	6	78.40	79.70	-3	100	-2.99%
2022/04/19	1	79.60	2	81.30	73.50	-1	73	-1.36%
2022/01/19	0	0.00	0.1	70.00	69.00	-0.1	48	-0.22%
2022/01/10	0	0.00	8	70.60	69.80	-8	51	-15.40%
2022/01/06	1	69.00	0	0.00	69.00	1	51	1.94%
2022/01/05	1	69.00	0	0.00	69.10	1	52	1.90%
2022/01/04	1	69.00	0	0.00	69.10	1	52	1.89%
2022/01/03	3	69.07	0	0.00	69.20	3	53	5.65%
2021/11/29	0	0.00	2	72.00	71.80	-2	151	-1.32%
2021/11/08	0	0.00	1	71.80	70.20	-1	319	-0.31%
2021/10/28	0	0.00	1	71.60	71.40	-1	320	-0.31%
2021/10/07	0	0.00	1	73.90	73.80	-1	323	-0.31%
2021/10/06	0	0.00	1	73.80	73.10	-1	322	-0.31%
2021/10/05	0	73.50	1	73.70	73.50	-1	321	-0.30%
2021/10/01	4	80.73	0	0.00	80.90	4	311	1.28%
2021/09/30	0	0.00	4	83.55	84.00	-4	307	-1.30%
2021/09/29	4	82.45	0	0.00	82.00	4	306	1.31%
2021/09/24	0	0.00	3	83.60	84.80	-3	300	-1.00%
2021/09/22	2	81.70	2	82.20	82.30	0	296	0.00%
2021/09/17	0	0.00	2	82.00	82.50	-2	294	-0.68%
2021/09/16	0	0.00	1	84.70	82.00	-1	291	-0.34%
2021/09/14	0	0.00	2	89.90	88.40	-2	283	-0.71%
2021/09/10	0	0.00	1	90.20	87.90	-1	277	-0.36%
2021/09/09	3	88.80	10	88.81	89.00	-7	275	-2.54%
2021/09/08	13	87.55	16	89.27	87.00	-3	273	-1.10%
2021/09/07	0	88.10	1	89.80	88.60	-1	269	-0.36%
2021/09/06	14	89.01	0	0.00	88.00	14	265	5.28%
2021/09/03	4	93.75	13	94.45	92.10	-9	252	-3.56%
2021/09/02	6	97.53	13	101.23	96.60	-7	241	-2.90%
2021/09/01	56	106.63	11	102.73	103.50	45	225	19.95%
2021/08/31	4	108.13	3	111.00	108.50	1	193	0.52%
2021/08/30	0	0.00	10	98.20	101.00	-10	130	-7.68%
2021/08/27	10	93.04	9	95.53	91.90	1	115	0.87%
2021/08/04	0	75.90	0	0.00	76.40	0	47	0.05%
2021/07/07	0	72.30	0	0.00	72.20	0	50	0.05%
2021/06/24	0	0.00	0.2	74.30	73.50	-0.2	53	-0.33%
2021/06/08	0	70.50	0	0.00	70.50	0	47	0.06%
2021/05/04	0	72.90	0	0.00	72.60	0	41	0.01%
2021/04/22	0	0.00	0.1	72.30	72.30	-0.1	30	-0.42%
2021/04/06	0	71.00	0	0.00	71.00	0	20	0.14%
2021/03/04	0	69.00	0	0.00	69.10	0	23	0.12%
2021/01/08	0	0.00	1	69.70	69.60	-1	34	-2.93%
2021/01/04	0	69.50	0	0.00	70.20	0	33	0.08%
2020/12/25	1	69.40	0	0.00	69.50	1	31	3.19%
2020/12/04	0	69.90	0	0.00	70.10	0	28	0.10%
2020/11/06	0	68.50	0	0.00	68.30	0	37	0.08%
2020/03/18	0	0.00	1	63.60	62.50	-1	95	-1.05%
2020/03/09	1	73.90	0	0.00	73.50	1	86	1.15%
2019/01/15	0	0.00	1	56.80	56.80	-1	7	-12.74%
2018/11/02	1	55.50	0	0.00	55.50	1	16	5.89%