高鋒 (4510)-元富-敦南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.00
漲跌
▲0.15
漲幅
+0.32%
成交量
13,224張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	47.48	7.5	47.23	47.00	-3.5	19,178	-0.02%
2024/12/02	11	48.11	10	47.38	46.85	1	19,403	0.01%
2024/11/29	14	47.40	19	46.83	47.85	-5	19,288	-0.03%
2024/11/28	34	53.33	10	52.17	47.10	24	19,093	0.13%
2024/11/27	1	51.20	2	52.30	52.30	-1	17,908	-0.01%
2024/11/26	2	46.38	4	47.20	47.60	-2	17,728	-0.01%
2024/11/25	1	42.70	2	43.00	43.30	-1	18,056	-0.01%
2024/11/22	1	41.00	5	40.85	42.30	-4	18,027	-0.02%
2024/11/21	2	39.73	2	39.60	39.95	0	17,941	0.00%
2024/11/20	2	40.70	0	0.00	40.05	2	17,931	0.01%
2024/11/15	2	42.20	2	42.30	41.90	0	17,891	0.00%
2024/11/14	0	0.00	1	42.40	41.55	-1	17,856	-0.01%
2024/11/13	7	43.96	9	42.79	42.40	-2	17,868	-0.01%
2024/11/11	0	0.00	1	43.35	43.05	-1	17,759	-0.01%
2024/11/07	2	45.95	7	45.40	46.35	-5	17,757	-0.03%
2024/11/06	10	43.97	4	43.74	43.30	6	18,771	0.03%
2024/11/04	2	41.05	1	40.50	40.10	1	20,001	0.00%
2024/11/01	0	41.50	1	41.50	41.70	-1	21,380	0.00%
2024/10/30	4	42.13	3	41.77	41.65	1	21,710	0.00%
2024/10/29	4	41.68	4	41.99	42.30	0	21,828	0.00%
2024/10/28	7	43.17	4	41.55	41.25	3	21,996	0.01%
2024/10/25	9	46.23	8	45.81	45.50	1	21,901	0.00%
2024/10/24	0	0.00	1	46.50	45.90	-1	21,755	0.00%
2024/10/22	6	47.67	6	46.40	46.50	0	21,408	0.00%
2024/10/21	6	47.83	6	47.77	47.50	0	21,291	0.00%
2024/10/18	58	47.49	48	47.61	47.70	10	20,905	0.05%
2024/10/17	2	43.70	2	45.35	46.20	0	20,000	0.00%
2024/10/14	10	39.63	12	38.62	38.70	-2	19,290	-0.01%
2024/10/11	17	38.71	4	40.15	37.80	13	19,238	0.07%
2024/10/09	1	40.50	12	40.25	40.05	-11	19,274	-0.06%
2024/10/01	0	0.00	0	45.95	45.60	0	19,796	0.00%
2024/09/27	5	48.14	5	47.74	46.85	0	19,983	0.00%
2024/09/25	2	48.60	6	49.22	48.15	-4	19,634	-0.02%
2024/09/24	4	46.38	5	46.07	46.40	-1	19,226	-0.01%
2024/09/23	5	47.56	0	47.45	46.40	5	19,071	0.03%
2024/09/20	1	51.50	1	50.10	49.50	0	18,920	0.00%
2024/09/19	5	49.19	8	49.33	50.60	-3	18,604	-0.02%
2024/09/18	3	50.33	6	49.27	49.10	-3	18,313	-0.02%
2024/09/16	5	50.54	5.3	50.25	50.00	-0.3	18,066	0.00%
2024/09/13	7	50.70	6	49.28	49.30	1	17,482	0.01%
2024/09/12	16	48.79	16	49.97	51.40	0	16,855	0.00%
2024/09/11	4	48.44	4	48.28	46.75	0	15,938	0.00%
2024/09/10	4	48.01	3	46.02	47.30	1	15,484	0.01%
2024/09/09	3	52.00	8	50.75	51.00	-5	15,065	-0.03%
2024/09/06	5	51.60	8	52.34	52.00	-3	14,771	-0.02%
2024/09/05	12	56.53	8	56.59	52.00	4	14,007	0.03%
2024/09/04	24	56.22	18	55.43	53.50	6	12,840	0.05%
2024/09/03	1	53.00	7	54.66	55.30	-6	11,254	-0.05%
2024/09/02	2	50.30	9	50.21	50.30	-7	10,816	-0.06%
2024/08/30	8	50.99	6	49.50	49.00	2	10,409	0.02%
2024/08/29	17	53.61	11	53.46	52.90	6	9,975	0.06%
2024/08/28	5	51.36	5	51.92	53.20	0	8,630	0.00%
2024/08/27	14	45.15	25	45.50	48.40	-11	8,326	-0.13%
2024/08/26	0	0.00	25	42.48	44.00	-25	7,607	-0.33%
2024/08/23	5	40.00	0	0.00	41.10	5	7,545	0.07%
2024/08/22	15	39.60	0	0.00	39.90	15	7,521	0.20%
2024/08/20	15	39.40	2	39.30	39.30	13	7,481	0.17%
2024/08/15	0	0.00	4	40.60	40.90	-4	7,411	-0.05%
2024/08/14	6	38.65	0	0.00	38.65	6	7,358	0.08%
2024/08/12	1	37.35	0	0.00	37.65	1	7,312	0.01%
2024/08/09	1	39.80	10	40.50	38.35	-9	7,256	-0.12%
2024/08/08	65	43.26	48	42.89	42.55	17	7,135	0.24%
2024/08/07	3	39.97	1	41.60	41.60	2	5,836	0.03%
2024/08/06	72	34.76	85	35.06	37.85	-13	5,161	-0.25%
2024/08/05	90	37.84	88	38.05	34.45	2	4,289	0.05%
2024/08/02	2	34.75	1	38.25	38.25	1	2,874	0.03%
2024/08/01	1	33.85	0	0.00	34.80	1	2,517	0.04%
2024/07/31	1	30.20	71	28.95	31.65	-70	2,339	-2.99%
2024/07/30	25	27.78	38	29.09	28.80	-13	2,053	-0.63%
2024/07/29	21	29.12	0	0.00	27.00	21	2,025	1.04%
2024/07/26	25	28.28	1	28.55	30.00	24	2,003	1.20%
2024/07/23	0	0.00	5	29.70	29.05	-5	2,000	-0.25%
2024/07/22	25	28.60	0	0.00	28.80	25	1,991	1.26%
2024/07/19	17	30.37	0	0.00	30.50	17	1,966	0.86%
2024/07/16	0	0.00	2	31.28	30.55	-2	1,937	-0.10%
2024/07/15	1	31.15	2	30.58	32.00	-1	1,915	-0.05%
2024/07/12	2	28.83	0	0.00	29.60	2	1,872	0.11%
2024/07/11	1	29.10	2	29.45	29.55	-1	1,777	-0.06%
2024/07/10	3	27.02	1	28.60	28.60	2	1,648	0.12%
2024/07/09	9	25.60	3	25.12	26.00	6	1,435	0.42%
2024/07/05	0	0.00	2	21.50	21.50	-2	897	-0.22%
2024/07/04	0	0.00	6	19.51	19.55	-6	849	-0.71%
2024/07/03	5	17.60	4	17.73	17.80	1	735	0.14%
2024/04/22	1	17.70	0	0.00	17.40	1	617	0.16%
2024/04/19	1	17.10	1	17.25	17.30	0	610	0.00%
2024/04/18	1	17.80	0	0.00	17.80	1	594	0.17%
2024/04/16	2	16.90	2	17.00	16.95	0	576	0.00%
2024/04/08	1	18.00	1	18.15	18.00	0	471	0.00%
2024/03/28	0	0.00	0.1	17.20	17.80	-0.1	334	-0.03%
2024/03/27	0	0.00	0.1	16.45	17.35	-0.1	249	-0.04%
2024/03/21	0	0.00	0.1	16.14	16.10	-0.1	211	-0.07%
2024/03/07	0	0.00	0	16.30	15.65	0	224	0.00%
2024/03/05	0.2	16.03	0	0.00	16.10	0.2	225	0.09%
2024/02/26	0	17.45	0	0.00	15.95	0	232	0.00%
2024/02/22	0	0.00	1	16.05	16.10	-1	258	-0.39%
2024/02/19	0	16.05	0	0.00	16.00	0	267	0.00%
2024/02/16	0	15.15	0	0.00	15.75	0	282	0.00%
2024/01/25	0	15.70	0	0.00	15.30	0	389	0.00%
2024/01/15	0	16.50	0	0.00	15.55	0	394	0.00%
2024/01/02	0	16.10	0	0.00	16.15	0	424	0.00%
2023/12/21	0	16.25	0	0.00	16.10	0	424	0.00%
2023/12/01	0	16.80	0	0.00	17.00	0	494	0.00%
2023/11/16	3	16.75	0	0.00	16.60	3	501	0.60%
2023/11/14	0	0.00	2	16.85	16.90	-2	485	-0.41%
2023/11/10	2	15.90	0	0.00	15.70	2	427	0.47%
2023/09/01	2	16.60	1	16.75	16.60	1	3,295	0.03%
2023/08/31	1	16.45	1	16.60	16.45	0	3,303	0.00%
2023/07/17	1	18.60	0.1	18.45	18.60	0.9	3,656	0.03%
2023/07/14	0	19.12	1	19.10	18.40	-1	3,748	-0.03%
2023/07/12	0	0.00	1	18.80	18.80	-1	3,661	-0.03%
2023/07/11	3	20.70	2	21.05	19.80	1	3,578	0.03%
2023/07/10	1	21.65	1	22.00	22.00	0	3,328	0.00%
2023/07/07	0	0.00	3	19.83	20.00	-3	3,210	-0.09%
2023/07/06	0	0.00	4	18.54	19.00	-4	2,919	-0.14%
2023/07/05	0	0.00	1	18.05	17.75	-1	2,772	-0.04%
2023/07/04	1	17.60	0	0.00	17.60	1	2,755	0.04%
2023/07/03	1	17.90	0	0.00	17.75	1	2,740	0.04%
2023/06/30	0	17.45	4	17.80	17.80	-4	2,691	-0.15%
2023/06/29	0	0.00	0.2	17.30	17.20	-0.2	2,662	-0.01%
2023/06/28	61	17.50	61	17.35	17.25	0	2,644	0.00%
2023/06/27	6	17.54	0	0.00	17.25	6	2,613	0.23%
2023/06/26	0	0.00	5	18.97	19.15	-5	2,499	-0.20%
2023/06/20	1	17.10	2	17.40	17.20	-1	2,237	-0.04%
2023/06/19	14	17.77	11	18.00	17.35	3	2,201	0.14%
2023/06/16	14	18.37	1	18.25	17.95	13	2,152	0.60%
2023/06/15	18	18.18	14	18.57	18.75	4	2,024	0.20%
2023/06/14	1	17.30	5	17.95	17.85	-4	1,765	-0.23%
2023/06/13	6	16.01	7	16.52	16.75	-1	1,493	-0.07%
2023/05/03	1	15.25	0	0.00	14.80	1	1,155	0.09%
2023/04/19	1	14.30	0	0.00	14.45	1	528	0.19%
2023/03/13	0	0.00	3	11.55	11.45	-3	225	-1.33%
2022/09/07	0	10.94	0	0.00	10.90	0	73	0.01%
2022/08/26	0	11.05	0	0.00	10.95	0	84	0.00%
2022/06/10	0	11.65	0	0.00	11.40	0	105	0.00%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/03/10	0	11.50	0	0.00	11.50	0	91	0.00%
2022/03/08	1	11.45	0	0.00	11.35	1	92	1.08%
2022/01/11	0	0.00	1	11.70	11.75	-1	79	-1.26%
2021/11/23	3	11.20	0	0.00	11.10	3	65	4.59%
2021/05/05	0	0.00	1	12.65	12.20	-1	323	-0.31%
2021/04/29	2	14.20	0	0.00	13.90	2	296	0.67%
2020/10/06	0	0.00	0.2	11.00	11.05	-0.2	238	-0.08%
2020/09/07	1	12.30	0	0.00	12.30	1	125	0.80%
2019/03/06	3	15.50	3	15.75	15.55	0	73	0.00%
2019/02/25	2	14.70	2	14.85	14.95	0	52	0.00%
2018/08/23	0	0.00	3	17.55	17.40	-3	193	-1.55%
2018/08/13	0	0.00	3	17.60	17.90	-3	196	-1.53%
2018/07/09	0	0.00	3	17.35	17.40	-3	203	-1.48%
2018/06/05	5	18.60	0	0.00	18.65	5	174	2.87%
2018/06/01	10	18.50	10	18.70	18.45	0	166	0.00%
2018/04/30	1	17.90	0	0.00	17.80	1	195	0.51%
2018/04/27	1	17.65	1	17.50	17.50	0	192	0.00%
2018/03/19	0	18.20	0	0.00	18.20	0	216	0.00%
2018/02/01	0	0.00	6	19.30	19.25	-6	292	-2.05%
2018/01/26	6	20.10	0	0.00	19.85	6	318	1.88%