福裕 (4513)-元富-敦南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.45
漲跌
▲0.95
漲幅
+2.41%
成交量
878張
產業
上櫃電機機械類股▲0.59%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	42.35	2	41.10	41.10	0	3,585	0.00%
2024/06/14	0	0.00	1	42.80	42.60	-1	3,584	-0.03%
2024/06/13	0	0.00	6	40.88	41.00	-6	3,567	-0.17%
2024/06/12	0	0.00	2	43.10	43.10	-2	3,517	-0.06%
2024/06/11	4	45.21	1	43.15	43.15	3	3,459	0.09%
2024/06/06	2	45.50	0	0.00	45.00	2	3,232	0.06%
2024/06/05	5	44.90	0	0.00	45.45	5	3,207	0.16%
2024/06/04	2	42.80	6	41.95	42.50	-4	3,059	-0.13%
2024/06/03	3	41.95	0	0.00	43.15	3	3,003	0.10%
2024/05/31	8	40.53	4	40.85	40.10	4	2,938	0.14%
2024/05/30	3	38.97	3	39.70	38.95	0	2,842	0.00%
2024/05/23	0	0.00	2	37.00	37.00	-2	3,017	-0.07%
2024/05/22	0	0.00	1	39.60	39.80	-1	2,980	-0.03%
2024/05/21	0	0.00	2	39.50	39.55	-2	2,967	-0.07%
2024/05/20	1	40.60	1	40.15	40.15	0	2,945	0.00%
2024/05/17	1	40.05	1	40.85	40.85	0	2,916	0.00%
2024/05/16	1	39.80	0	0.00	40.05	1	2,888	0.03%
2024/05/15	1	38.40	1	37.90	37.90	0	2,836	0.00%
2024/05/14	1	38.80	1	38.70	38.70	0	2,811	0.00%
2024/05/13	1	39.30	0	0.00	38.60	1	2,778	0.04%
2024/05/07	2	40.03	0	0.00	39.95	2	2,637	0.08%
2024/05/06	1	40.20	1	41.55	41.55	0	2,573	0.00%
2024/05/03	2	40.50	1	40.55	40.55	1	2,521	0.04%
2024/05/02	2	41.58	2	41.70	41.00	0	2,468	0.00%
2024/04/30	1	38.80	2	39.45	39.45	-1	2,359	-0.04%
2024/04/29	1	41.55	1	41.75	40.00	0	2,314	0.00%
2024/04/24	1	37.60	1	37.85	37.85	0	2,116	0.00%
2024/04/23	3	37.50	0	0.00	37.55	3	2,091	0.14%
2024/04/22	0	39.50	2	38.45	38.20	-2	2,041	-0.10%
2024/04/19	5	37.22	2	37.90	37.90	3	1,948	0.15%
2024/04/18	1	34.50	1	36.05	36.70	0	1,858	0.00%
2024/04/17	4	33.43	0	0.00	34.85	4	1,808	0.22%
2024/04/16	0	0.00	6	35.40	34.45	-6	1,674	-0.36%
2024/04/15	3	42.48	1	43.90	38.25	2	1,628	0.12%
2024/04/12	0	0.00	1	42.00	42.45	-1	1,474	-0.07%
2024/04/11	0	0.00	1	39.10	39.30	-1	1,367	-0.07%
2024/04/09	1	35.40	0	0.00	34.80	1	1,191	0.08%
2024/04/08	3	31.45	0	0.00	32.45	3	1,115	0.27%
2024/04/03	1	30.10	0	0.00	30.40	1	1,083	0.09%
2024/04/02	0	0.00	1	30.35	29.95	-1	1,059	-0.09%
2024/04/01	0	0.00	2	28.80	29.05	-2	1,033	-0.19%
2024/03/29	0	0.00	2	28.50	27.95	-2	1,012	-0.20%
2024/03/27	2	28.30	0	0.00	28.10	2	968	0.21%
2024/03/21	0	0.00	0	27.30	26.85	0	877	0.00%
2024/03/20	3	26.10	3	26.25	27.10	0	804	0.00%
2024/03/18	0	0.00	2	23.95	25.50	-2	712	-0.28%
2024/03/15	2	24.08	0	0.00	23.95	2	670	0.30%
2024/02/29	9	23.05	0	0.00	23.15	9	354	2.54%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/19	0	20.40	0	0.00	19.50	0	148	0.00%
2024/02/16	0	19.65	0	0.00	18.80	0	156	0.00%
2024/01/25	0	19.05	0	0.00	18.75	0	160	0.00%
2024/01/17	0	18.80	0	0.00	18.40	0	156	0.00%
2024/01/02	0	19.00	0	0.00	18.85	0	154	0.00%
2023/12/21	0	19.50	0	0.00	19.10	0	147	0.00%
2023/12/01	0	20.00	0	0.00	18.95	0	147	0.00%
2023/08/02	0	19.40	0	0.00	19.30	0	254	0.00%
2023/05/24	3	20.30	3	20.45	20.20	0	421	0.00%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2022/10/07	0	0.00	1	27.30	27.30	-1	1,159	-0.09%
2022/09/27	2	26.45	2	26.80	26.70	0	1,287	0.00%
2022/09/26	1	27.00	0	0.00	26.25	1	1,291	0.08%
2022/09/23	0	0.00	1	26.90	26.90	-1	1,292	-0.08%
2022/09/22	1	26.90	1	27.45	27.45	0	1,292	0.00%
2022/09/21	1	27.95	0	0.00	27.10	1	1,293	0.08%
2022/09/19	0	25.80	0	0.00	26.05	0	1,264	0.00%
2022/09/08	0	28.20	0	0.00	28.25	0	1,261	0.00%
2022/09/07	0	28.27	0	0.00	27.90	0	1,267	0.00%
2022/08/26	0	28.90	0.1	28.50	28.50	-0.1	1,211	-0.01%
2022/08/25	0.1	29.10	0	0.00	29.25	0.1	1,194	0.01%
2022/08/04	1	23.20	0	0.00	23.30	1	876	0.11%
2022/07/25	1	23.15	0	0.00	23.65	1	864	0.12%
2022/07/21	2	23.45	0	0.00	23.45	2	794	0.25%
2022/07/18	1	21.45	0	0.00	22.15	1	719	0.14%
2022/06/10	0	19.45	0	0.00	19.25	0	1,003	0.00%
2022/06/08	0	0.00	2	19.40	19.40	-2	1,011	-0.20%
2022/06/02	5	19.60	5	19.85	19.50	0	1,045	0.00%
2022/04/12	0	0.00	1	20.65	20.60	-1	2,109	-0.05%
2022/04/07	2	21.60	0	0.00	20.50	2	2,079	0.10%
2022/03/29	0	0.00	1	19.45	19.30	-1	1,891	-0.05%
2022/03/10	1	19.05	0	0.00	18.80	1	1,985	0.05%
2022/03/04	0	0.00	1	18.80	18.35	-1	1,949	-0.05%
2022/03/03	1	19.60	0	0.00	19.95	1	1,889	0.05%
2022/02/16	1	18.45	0	0.00	18.30	1	1,757	0.06%
2021/10/25	0	0.00	20	14.23	14.30	-20	1,635	-1.22%
2021/10/21	20	13.98	0	0.00	13.70	20	1,558	1.28%
2021/10/20	10	13.95	10	14.15	14.30	0	1,528	0.00%
2021/10/19	5	14.90	15	15.02	14.75	-10	1,465	-0.68%
2021/10/18	15	14.93	5	15.40	14.05	10	1,350	0.74%
2021/10/15	10	15.00	10	15.25	14.50	0	1,131	0.00%
2021/10/14	20	14.45	20	14.65	15.10	0	1,022	0.00%
2021/09/24	0	0.00	1	11.95	11.85	-1	427	-0.23%
2021/07/14	1	10.40	0	0.00	10.40	1	382	0.26%
2021/06/24	0	0.00	25	9.90	9.99	-25	417	-5.98%
2021/06/23	0	0.00	10	9.99	9.96	-10	416	-2.40%
2021/06/18	1	10.00	8	10.00	10.00	-7	418	-1.67%
2021/06/17	0	0.00	58	10.02	10.00	-58	419	-13.82%
2021/04/16	5	12.15	10	12.15	12.10	-5	255	-1.95%
2021/04/15	5	11.60	0	0.00	12.00	5	232	2.15%
2021/04/14	100	12.40	2	11.00	11.20	98	209	46.67%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2020/12/14	0	0.00	1	9.45	9.46	-1	192	-0.52%
2020/12/04	1	8.75	0	0.00	8.81	1	172	0.58%
2020/04/27	0	0.00	2	7.31	6.82	-2	106	-1.88%
2020/04/14	2	6.89	0	0.00	6.71	2	97	2.05%
2020/03/10	0	0.00	4	8.97	9.05	-4	57	-6.97%
2020/03/09	0	0.00	5	9.02	9.10	-5	54	-9.14%
2019/06/24	0	0.00	1	11.20	11.20	-1	95	-1.05%
2019/06/19	1	11.05	0	0.00	10.95	1	112	0.89%
2019/03/28	0	0.00	3	12.80	12.75	-3	208	-1.44%
2019/01/21	4	11.78	2	11.58	11.55	2	212	0.94%
2019/01/18	3	11.25	3	11.70	11.75	0	197	0.00%
2019/01/15	1	10.75	0	0.00	10.75	1	189	0.53%
2018/11/09	0	0.00	1	11.55	11.65	-1	1,454	-0.07%
2018/11/07	1	11.65	0	0.00	11.50	1	1,474	0.07%
2018/10/05	0	0.00	10	13.30	13.35	-10	2,036	-0.49%
2018/10/03	0	0.00	5	15.05	14.40	-5	2,162	-0.23%
2018/09/27	5	16.15	5	15.95	15.85	0	2,195	0.00%
2018/09/21	5	15.53	0	0.00	15.15	5	2,220	0.23%
2018/09/20	4	16.15	0	0.00	15.90	4	2,176	0.18%
2018/09/19	0	0.00	3	16.35	16.30	-3	2,175	-0.14%
2018/09/18	10	17.63	10	17.60	16.90	0	2,158	0.00%
2018/09/13	17	16.88	14	17.07	17.50	3	2,160	0.14%
2018/09/12	35	17.33	24	17.48	16.95	11	2,239	0.49%
2018/09/11	0	0.00	5	16.59	17.50	-5	2,206	-0.23%
2018/09/10	4	15.65	0	0.00	15.95	4	2,252	0.18%
2018/09/07	0	0.00	4	17.25	17.35	-4	2,333	-0.17%
2018/09/06	5	15.50	0	0.00	15.80	5	2,286	0.22%
2018/09/05	0	0.00	3	15.25	15.25	-3	2,295	-0.13%
2018/09/04	8	15.38	9	15.23	15.25	-1	2,344	-0.04%
2018/09/03	4	15.60	0	0.00	15.30	4	2,419	0.17%
2018/08/16	2	14.40	0	0.00	14.65	2	2,253	0.09%
2018/08/13	0	0.00	2	15.05	15.80	-2	2,204	-0.09%
2018/08/07	3	16.25	0	0.00	16.10	3	2,138	0.14%
2018/07/24	0	0.00	1	17.80	17.65	-1	1,911	-0.05%
2018/07/23	6	17.52	9	17.14	17.80	-3	1,868	-0.16%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	2	15.70	0	0.00	16.00	2	1,699	0.12%
2018/07/16	3	16.97	1	17.20	16.70	2	1,639	0.12%
2018/07/13	1	16.80	2	16.90	17.25	-1	1,583	-0.06%
2018/07/12	2	17.25	2	16.60	17.25	0	1,520	0.00%
2018/07/11	1	16.10	21	16.60	15.70	-20	1,441	-1.39%
2018/07/09	0	0.00	24	19.20	19.30	-24	1,316	-1.82%
2018/07/05	23	18.39	0	0.00	18.20	23	1,272	1.81%
2018/07/04	10	18.45	0	0.00	18.80	10	1,259	0.79%
2018/07/03	5	18.10	0	0.00	18.40	5	1,229	0.41%
2018/07/02	4	17.40	0	0.00	18.30	4	1,214	0.33%
2018/06/29	3	17.35	0	0.00	17.40	3	1,192	0.25%
2018/06/28	0	0.00	1	17.60	17.50	-1	1,177	-0.08%
2018/06/27	1	17.00	0	0.00	17.50	1	1,159	0.09%
2018/06/26	10	16.20	1	16.60	17.60	9	1,136	0.79%
2018/06/25	10	17.20	15	17.51	17.20	-5	1,102	-0.45%
2018/06/22	0	0.00	12	17.90	17.60	-12	1,047	-1.15%
2018/06/21	10	18.59	12	18.63	18.95	-2	956	-0.21%
2018/06/20	7	16.24	7	16.71	17.25	0	830	0.00%
2018/06/19	35	15.15	35	15.15	15.70	0	648	0.00%
2018/06/15	0	0.00	2	14.30	14.30	-2	520	-0.38%
2018/06/14	2	13.00	6	11.90	13.00	-4	361	-1.11%
2018/06/12	6	11.70	1	11.70	11.70	5	289	1.73%
2018/06/11	7	11.60	0	0.00	11.60	7	237	2.94%
2018/03/19	0	9.70	0	0.00	9.73	0	215	0.00%