瑞智 (4532)-元富-敦南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▲0.85
漲幅
+3.02%
成交量
8,875張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	29.05	0	0.00	29.00	1	4,723	0.02%
2024/05/13	0	0.00	3	28.55	28.15	-3	4,592	-0.07%
2024/05/10	1	28.55	0.2	28.50	28.60	0.8	4,514	0.02%
2024/05/09	1	28.30	3.4	28.49	28.35	-2.4	4,464	-0.05%
2024/05/08	1	28.70	15	29.15	28.90	-14	4,399	-0.32%
2024/05/07	2	27.63	2	27.85	28.20	0	4,177	0.00%
2024/05/06	1	27.15	0	0.00	27.05	1	4,149	0.02%
2024/05/02	0	0.00	1	27.25	27.25	-1	4,024	-0.02%
2024/04/30	4	27.65	0	0.00	27.75	4	3,972	0.10%
2024/04/29	5	28.22	1	28.30	28.10	4	3,908	0.10%
2024/04/26	1	28.35	0	0.00	28.40	1	3,800	0.03%
2024/04/25	1.2	27.96	0.1	28.00	27.70	1	3,630	0.03%
2024/04/22	0	0.00	2.1	28.17	27.40	-2.1	3,207	-0.07%
2024/04/19	5	27.00	1	26.85	27.30	4	2,951	0.14%
2024/04/18	5.1	27.34	3	26.80	27.90	2.1	2,794	0.08%
2024/04/17	0	0.00	5	25.80	26.45	-5	2,588	-0.19%
2024/04/16	1	25.20	0	0.00	25.15	1	2,466	0.04%
2024/04/15	1	26.00	5	26.20	26.00	-4	2,391	-0.17%
2024/04/10	2	25.85	6	25.72	25.75	-4	2,221	-0.18%
2024/04/09	5	25.45	0	0.00	25.35	5	2,140	0.23%
2024/04/08	0	0.00	12	25.28	25.25	-12	2,086	-0.58%
2024/03/28	0	0.00	24	24.95	24.95	-24	1,955	-1.23%
2024/03/26	5	25.00	0	25.00	24.90	5	1,906	0.26%
2024/03/25	0	0.00	10.1	25.25	25.00	-10.1	1,841	-0.55%
2024/03/21	1	24.45	0	0.00	24.60	1	1,772	0.06%
2024/03/19	1	24.55	0	0.00	24.40	1	1,701	0.06%
2024/03/18	3	24.20	3	24.35	24.35	0	1,657	0.00%
2024/03/13	0	0.00	1	23.45	23.40	-1	1,620	-0.06%
2024/03/12	0.2	23.85	0	0.00	24.05	0.2	1,581	0.01%
2024/03/08	10	23.70	0.1	23.50	23.85	10	1,573	0.63%
2024/03/07	0	0.00	0.3	24.01	24.15	-0.3	1,577	-0.02%
2024/03/06	3	24.07	0	0.00	23.90	3	1,529	0.20%
2024/03/01	0	0.00	1	23.45	23.40	-1	1,435	-0.07%
2024/02/23	0.2	23.35	0	0.00	23.15	0.2	1,367	0.01%
2024/02/21	0	0.00	20	23.05	23.35	-20	1,337	-1.49%
2024/01/30	20.1	22.55	0	0.00	22.10	20.1	1,273	1.58%
2024/01/26	0.1	21.20	0	0.00	21.10	0.1	1,185	0.01%
2024/01/10	0	0.00	0.1	21.30	21.45	-0.1	1,185	-0.01%
2023/12/26	0.2	21.25	0	0.00	21.15	0.2	1,194	0.02%
2023/10/31	0	0.00	5	19.05	19.05	-5	2,116	-0.24%
2023/10/06	5	19.60	10	19.65	19.65	-5	5,725	-0.09%
2023/09/28	10	19.80	0	0.00	19.45	10	11,188	0.09%
2023/09/13	0	0.00	1	19.45	19.45	-1	12,350	-0.01%
2023/09/11	0	0.00	22	19.42	19.40	-22	12,335	-0.18%
2023/09/08	21	19.84	21	19.42	19.85	0	12,308	0.00%
2023/09/07	10	20.55	0	0.00	20.35	10	12,228	0.08%
2023/09/06	10	20.55	0	0.00	20.65	10	12,216	0.08%
2023/09/05	1	20.65	0	0.00	20.60	1	12,203	0.01%
2023/08/24	0	0.00	5	20.77	20.50	-5	11,937	-0.04%
2023/08/02	1	24.20	2	23.23	23.15	-1	11,059	-0.01%
2023/07/28	0	0.00	1	23.65	23.60	-1	10,695	-0.01%
2023/07/27	1	23.95	3	24.05	24.05	-2	10,608	-0.02%
2023/07/26	3	24.33	2	24.30	24.35	1	10,424	0.01%
2023/07/25	4	23.90	4	23.89	23.80	0	10,058	0.00%
2023/07/24	2	23.55	0	0.00	23.25	2	9,924	0.02%
2023/07/21	16	24.47	0	0.00	23.60	16	9,771	0.16%
2023/07/20	1	23.95	1	23.60	23.80	0	9,368	0.00%
2023/07/19	3	24.17	8	24.22	23.70	-5	9,273	-0.05%
2023/07/18	5	23.80	2	23.50	23.55	3	9,098	0.03%
2023/07/17	7	24.79	5	24.73	24.75	2	8,821	0.02%
2023/07/14	5	23.10	5	23.35	23.60	0	8,229	0.00%
2023/07/13	4	24.91	1	24.45	24.10	3	7,887	0.04%
2023/07/12	8	25.68	10	25.43	24.85	-2	7,316	-0.03%
2023/07/11	18	24.56	299	25.01	25.15	-281	6,755	-4.16%	大賣/鉅額交易
2023/07/10	443.1	26.66	648	26.12	26.60	-204.9	5,790	-3.54%	大買/大賣/鉅額交易
2023/07/07	513	25.16	7	24.81	25.60	506	3,916	12.92%	大買/鉅額交易
2023/07/06	2	23.18	2	23.25	23.30	0	2,478	0.00%
2023/07/05	1	21.65	0	0.00	21.20	1	1,879	0.05%
2023/07/03	4	21.60	30	22.25	21.85	-26	1,402	-1.85%
2023/06/30	0	0.00	29	20.25	20.25	-29	858	-3.38%
2023/05/16	0	0.00	3	18.05	18.10	-3	615	-0.49%
2023/05/03	3	17.95	0	0.00	18.10	3	619	0.48%
2023/04/06	0	0.00	1	18.95	18.90	-1	475	-0.21%
2023/03/27	1	19.10	0	0.00	18.90	1	436	0.23%
2022/10/14	0	0.00	10	16.18	16.10	-10	1,300	-0.77%
2022/09/07	2	18.80	0	0.00	18.45	2	1,018	0.20%
2022/09/06	8	19.69	0	0.00	19.35	8	958	0.83%
2022/09/01	0	0.00	2	19.35	19.10	-2	587	-0.34%
2022/05/17	0	0.00	5	17.00	17.00	-5	332	-1.50%
2022/03/24	0	0.00	17	18.17	18.15	-17	346	-4.91%
2022/03/23	0	0.00	13	18.20	18.15	-13	347	-3.74%
2022/03/14	30	18.20	0	0.00	18.25	30	357	8.40%
2021/12/22	0	0.00	4	18.90	18.90	-4	636	-0.63%
2021/12/21	0	0.00	2	18.88	18.85	-2	637	-0.31%
2021/12/14	5	18.75	0	0.00	18.80	5	626	0.80%
2021/10/04	1	18.10	0	0.00	18.00	1	432	0.23%
2021/08/06	15	20.02	0	0.00	19.95	15	630	2.38%
2021/07/30	5	20.15	0	0.00	20.20	5	753	0.66%
2021/07/27	3	20.45	0	0.00	20.25	3	856	0.35%
2021/07/21	3	20.10	0	0.00	20.05	3	1,051	0.29%
2021/07/19	3	20.40	0	0.00	20.50	3	1,107	0.27%
2021/07/16	3	20.45	0	0.00	20.50	3	1,147	0.26%
2021/07/14	3	20.45	0	0.00	20.40	3	1,197	0.25%
2021/07/13	9	20.72	0	0.00	20.50	9	1,234	0.73%
2021/06/08	3	20.35	0	0.00	20.25	3	1,596	0.19%
2021/06/02	0	0.00	10	20.50	20.50	-10	1,661	-0.60%
2021/06/01	3	20.35	0	0.00	20.45	3	1,659	0.18%
2021/05/13	3	19.90	3	19.85	19.85	0	1,662	0.00%
2021/04/26	0	0.00	1	24.70	24.35	-1	1,296	-0.08%
2021/04/21	0	0.00	1	23.80	23.70	-1	1,224	-0.08%
2021/04/20	1	23.40	0	0.00	23.50	1	1,211	0.08%
2021/04/19	0	0.00	7	24.08	23.90	-7	1,212	-0.58%
2021/04/16	6	23.45	1	23.55	23.55	5	1,235	0.40%
2021/04/15	0	0.00	8	23.18	23.45	-8	1,241	-0.64%
2021/04/14	8	22.31	6	22.67	22.70	2	1,197	0.17%
2021/04/13	1	22.60	1	23.00	22.50	0	1,193	0.00%
2021/04/12	0	0.00	3	22.87	22.90	-3	1,193	-0.25%
2021/04/09	0	0.00	9	22.69	22.65	-9	1,181	-0.76%
2021/04/08	1	22.20	8	22.41	22.60	-7	1,178	-0.59%
2021/04/07	0	0.00	10	21.90	22.10	-10	1,155	-0.87%
2021/04/01	0	0.00	1	21.60	21.60	-1	1,141	-0.09%
2021/03/31	2	21.40	1	21.55	21.60	1	1,138	0.09%
2021/03/30	0	0.00	1	21.60	21.60	-1	1,137	-0.09%
2021/03/29	0	0.00	1	21.60	21.50	-1	1,134	-0.09%
2021/03/25	0	0.00	1	21.55	21.50	-1	1,133	-0.09%
2021/03/24	0	0.00	3	21.38	21.35	-3	1,134	-0.26%
2021/03/23	22	21.78	0.5	21.50	21.25	21.5	1,126	1.91%
2021/03/22	0	0.00	4	22.81	22.85	-4	1,062	-0.38%
2021/03/19	9	22.45	4	22.53	22.55	5	1,056	0.47%
2021/03/18	0	0.00	1	22.40	22.45	-1	1,047	-0.10%
2021/03/17	0	0.00	1	22.35	22.30	-1	1,040	-0.10%
2021/03/16	1	22.15	1	22.35	22.20	0	1,046	0.00%
2021/03/15	0	0.00	3	22.25	22.25	-3	1,046	-0.29%
2021/03/11	3	21.87	2	22.13	21.75	1	1,047	0.10%
2021/03/10	0	0.00	2	21.95	21.85	-2	1,036	-0.19%
2021/03/09	5	21.57	5	21.71	21.70	0	1,054	0.00%
2021/03/08	2	21.25	2	21.45	21.30	0	1,046	0.00%
2021/03/05	2	21.05	11	21.19	21.20	-9	1,091	-0.82%
2021/03/04	3	21.12	6	21.24	21.25	-3	1,106	-0.27%
2021/03/03	2	20.95	2	21.10	20.95	0	1,092	0.00%
2021/03/02	0	0.00	2	20.90	20.85	-2	1,077	-0.19%
2021/02/26	4	20.58	0	0.00	20.75	4	1,078	0.37%
2021/02/25	2	20.85	2	21.10	20.90	0	1,074	0.00%
2021/02/23	3	20.62	5	20.83	20.85	-2	1,064	-0.19%
2021/02/22	2	20.60	2	20.78	20.60	0	1,051	0.00%
2021/02/19	3	20.23	8	20.34	20.55	-5	1,053	-0.47%
2021/02/18	2	20.05	4	20.35	20.35	-2	1,061	-0.19%
2021/02/17	0	0.00	4	20.08	20.10	-4	1,056	-0.38%
2021/02/05	8	19.73	2	20.00	19.70	6	1,056	0.57%
2021/02/03	3	19.80	0	0.00	19.80	3	1,065	0.28%
2021/02/02	2	19.65	2	19.95	19.80	0	1,078	0.00%
2021/02/01	3	19.57	1	19.85	19.70	2	1,079	0.19%
2021/01/29	8	19.81	0	0.00	19.75	8	1,079	0.74%
2021/01/28	4	19.90	2	20.05	20.00	2	1,070	0.19%
2021/01/27	0	0.00	4	20.26	20.30	-4	1,066	-0.38%
2021/01/26	1	19.85	0	0.00	19.85	1	1,053	0.09%
2021/01/25	1	19.55	2	19.98	20.05	-1	1,045	-0.10%
2021/01/22	1	19.70	0	0.00	19.85	1	1,037	0.10%
2021/01/21	2	19.90	1	20.15	19.85	1	1,027	0.10%
2021/01/20	12	20.16	0	0.00	19.85	12	1,022	1.17%
2021/01/19	2	20.40	2	20.60	20.40	0	998	0.00%
2021/01/18	2	20.15	4	20.60	20.55	-2	989	-0.20%
2021/01/15	4	20.50	0	0.00	20.60	4	980	0.41%
2021/01/14	1	20.95	0	0.00	20.85	1	963	0.10%
2021/01/12	13	21.34	0	0.00	21.05	13	941	1.38%
2021/01/11	0	0.00	6	22.22	22.20	-6	910	-0.66%
2021/01/08	0	0.00	3	21.58	21.65	-3	846	-0.35%
2021/01/06	2	21.15	0	0.00	21.15	2	795	0.25%
2021/01/05	2	21.25	5	21.39	21.30	-3	768	-0.39%
2020/12/31	2	20.90	2	21.15	20.90	0	737	0.00%
2020/12/30	0	0.00	3	20.87	20.85	-3	716	-0.42%
2020/12/29	0	0.00	2	20.75	20.60	-2	702	-0.28%
2020/12/23	2	20.15	4	20.40	20.40	-2	674	-0.30%
2020/12/22	5	20.33	0	0.00	20.20	5	675	0.74%
2020/12/21	2	20.55	0	0.00	20.55	2	686	0.29%
2020/12/18	2	20.60	0	0.00	20.60	2	681	0.29%
2020/12/16	0	0.00	7	20.81	20.90	-7	685	-1.02%
2020/12/15	4	20.38	4	20.64	20.35	0	673	0.00%
2020/12/14	0	0.00	2	20.45	20.55	-2	660	-0.30%
2020/12/11	2	20.15	2	20.45	20.35	0	660	0.00%
2020/12/10	15	20.26	7	20.45	20.30	8	658	1.21%
2020/12/09	10	20.13	6	20.42	20.40	4	659	0.61%
2020/12/08	5	20.12	9	20.48	20.50	-4	728	-0.55%
2020/12/07	2	20.25	0	0.00	20.40	2	781	0.26%
2020/12/03	7	21.06	0	0.00	20.80	7	782	0.90%
2020/12/02	2	21.55	2	22.10	21.50	0	757	0.00%
2020/12/01	0	0.00	7	21.39	21.80	-7	731	-0.96%
2020/11/30	0	0.00	6	21.04	20.90	-6	684	-0.88%
2020/11/27	0	0.00	2	20.88	20.80	-2	706	-0.28%
2020/11/26	2	20.70	2	20.83	20.70	0	698	0.00%
2020/11/25	2	20.70	8	20.89	20.70	-6	694	-0.86%
2020/11/23	3	20.62	6	20.69	20.50	-3	683	-0.44%
2020/11/20	0	0.00	4	20.75	20.65	-4	708	-0.56%
2020/11/19	0	0.00	1	20.80	20.80	-1	711	-0.14%
2020/11/18	0	0.00	5	20.96	20.90	-5	709	-0.70%
2020/11/17	3	20.48	10	20.82	20.75	-7	702	-1.00%
2020/11/16	0	0.00	1	20.75	20.60	-1	715	-0.14%
2020/11/13	6	20.48	10	20.53	20.50	-4	725	-0.55%
2020/11/12	2	20.35	0	0.00	20.35	2	733	0.27%
2020/11/11	0	0.00	3	20.53	20.60	-3	737	-0.41%
2020/11/10	0	0.00	4	20.05	20.15	-4	778	-0.51%
2020/11/09	3	19.83	3	19.95	19.80	0	772	0.00%
2020/11/06	0	0.00	2	19.55	19.55	-2	788	-0.25%
2020/11/05	2	19.35	2	19.50	19.45	0	795	0.00%
2020/11/04	0	0.00	2	19.60	19.45	-2	810	-0.25%
2020/11/03	0	0.00	5	19.23	19.20	-5	818	-0.61%
2020/11/02	1	19.05	1	19.20	19.10	0	826	0.00%
2020/10/26	1	19.65	0	0.00	19.65	1	882	0.11%
2020/10/23	5	19.76	1	19.95	19.70	4	888	0.45%
2020/10/22	0	0.00	2	19.90	19.80	-2	903	-0.22%
2020/10/21	2	19.80	3	19.88	19.80	-1	904	-0.11%
2020/10/20	0	0.00	1	19.70	19.70	-1	924	-0.11%
2020/10/19	0	0.00	5	19.71	19.75	-5	931	-0.54%
2020/10/16	0	0.00	1	19.65	19.55	-1	957	-0.10%
2020/10/12	0	0.00	4	19.56	19.60	-4	1,012	-0.39%
2020/10/08	4	19.53	1	19.85	19.40	3	1,050	0.29%
2020/10/07	0	0.00	1	19.70	19.70	-1	1,063	-0.09%
2020/09/25	0	0.00	1	19.05	19.30	-1	1,399	-0.07%
2020/09/24	6	19.43	0	0.00	19.30	6	1,410	0.43%
2020/09/22	4	20.19	0	0.00	20.05	4	1,400	0.29%
2020/09/21	1	20.45	5	20.51	20.60	-4	1,399	-0.29%
2020/09/18	1	20.40	2	20.55	20.40	-1	1,393	-0.07%
2020/09/17	2	20.30	0	0.00	20.30	2	1,392	0.14%
2020/09/15	0	0.00	1	20.55	20.30	-1	1,399	-0.07%
2020/09/14	19	20.32	1	20.30	20.30	18	1,409	1.28%
2020/09/11	33	20.76	1	20.65	20.85	32	1,398	2.29%
2020/09/10	0	0.00	2	21.15	21.25	-2	1,315	-0.15%
2020/09/09	0	0.00	1	20.30	20.35	-1	1,247	-0.08%
2020/09/08	10	20.15	0	0.00	20.15	10	1,237	0.81%
2020/09/02	0	0.00	1	20.00	20.00	-1	1,239	-0.08%
2020/08/26	2	20.20	0	0.00	20.00	2	1,238	0.16%
2020/08/25	0	0.00	6	19.80	19.85	-6	1,210	-0.50%
2020/08/18	0	0.00	1	20.00	20.00	-1	1,187	-0.08%
2020/08/10	0	0.00	1	19.95	19.95	-1	1,098	-0.09%
2020/08/05	1	19.40	1	19.40	19.45	0	1,103	0.00%
2020/07/14	0	0.00	2	19.95	19.95	-2	1,065	-0.19%
2020/07/13	0	0.00	5	20.80	20.45	-5	1,046	-0.48%
2020/07/10	3	21.10	1	21.20	21.30	2	1,019	0.20%
2020/07/09	5	20.70	0	0.00	20.70	5	851	0.59%
2020/07/08	2	18.85	0	0.00	18.85	2	830	0.24%
2020/05/26	0	0.00	100	16.92	17.05	-100	829	-12.06%
2020/05/22	2	16.80	0	0.00	16.80	2	826	0.24%
2020/05/11	2	17.85	0	0.00	17.85	2	768	0.26%
2020/05/08	50	17.17	0	0.00	17.10	50	746	6.70%
2020/05/07	50	16.96	0	0.00	17.20	50	735	6.80%
2020/04/29	1	16.50	0	0.00	16.75	1	682	0.15%
2020/04/28	0	0.00	5	16.05	16.10	-5	673	-0.74%
2020/04/27	0	0.00	3	15.95	15.90	-3	674	-0.44%
2020/04/23	8	15.56	0	0.00	15.65	8	664	1.20%
2020/04/21	0	0.00	1	15.70	15.70	-1	654	-0.15%
2020/04/16	0	0.00	15	16.50	16.60	-15	626	-2.39%
2020/04/14	0	0.00	4	17.21	16.75	-4	600	-0.67%
2020/04/09	0	0.00	5	15.70	15.55	-5	546	-0.91%
2020/04/08	4	15.50	0	0.00	15.60	4	538	0.74%
2020/04/01	1	15.25	0	0.00	15.25	1	513	0.19%
2020/03/25	1	14.85	0	0.00	14.55	1	491	0.20%
2020/03/24	1	14.15	0	0.00	14.25	1	479	0.21%
2020/03/16	0	0.00	3	17.30	16.65	-3	404	-0.74%
2020/03/09	0	0.00	2	20.20	20.20	-2	339	-0.59%
2020/03/06	10	20.85	1	20.90	21.00	9	327	2.75%
2020/03/05	10	21.10	7.1	21.05	21.05	2.9	327	0.89%
2020/03/03	1	20.90	0	0.00	21.00	1	331	0.30%
2020/03/02	0	0.00	3	20.40	20.35	-3	327	-0.92%
2020/02/26	0	0.00	2	20.90	20.95	-2	316	-0.63%
2020/02/21	0	0.00	5	21.46	21.45	-5	311	-1.61%
2020/02/03	2	21.35	0	0.00	21.30	2	325	0.61%
2020/01/02	0	0.00	1	23.10	23.05	-1	362	-0.28%
2019/12/23	0	0.00	2	22.80	22.85	-2	358	-0.56%
2019/12/16	1	23.00	0	0.00	23.20	1	378	0.26%
2019/10/16	0	0.00	1	23.30	23.70	-1	288	-0.35%
2019/09/27	0	0.00	3	23.30	23.20	-3	301	-1.00%
2019/09/20	0	0.00	2	23.90	24.15	-2	326	-0.61%
2019/09/09	1	23.25	0	0.00	23.20	1	309	0.32%
2019/08/20	1	23.15	0	0.00	23.00	1	284	0.35%
2019/08/16	2	23.00	0	0.00	22.90	2	278	0.72%
2019/07/23	3	24.60	0	0.00	24.60	3	285	1.05%
2019/05/07	3	26.20	0	0.00	26.10	3	399	0.75%
2019/04/23	5	26.10	0	0.00	26.10	5	406	1.23%
2019/03/26	2	25.78	0	0.00	25.75	2	407	0.49%
2019/03/25	5	25.56	0	0.00	25.65	5	405	1.23%
2019/03/15	1	26.85	0	0.00	26.85	1	379	0.26%
2019/03/06	1	27.40	0	0.00	27.35	1	427	0.23%
2019/02/26	1	26.80	0	0.00	26.80	1	448	0.22%
2019/01/16	0	0.00	1	26.15	26.00	-1	518	-0.19%
2018/12/12	1	24.50	0	0.00	24.50	1	805	0.12%
2018/11/29	0	0.00	2	23.85	23.85	-2	899	-0.22%
2018/11/23	2	22.75	0	0.00	22.90	2	899	0.22%
2018/10/26	1	22.20	0	0.00	22.30	1	957	0.10%
2018/10/04	3	25.00	0	0.00	24.85	3	965	0.31%
2018/09/28	1	26.00	0	0.00	26.30	1	876	0.11%
2018/09/27	1	26.50	0	0.00	26.50	1	845	0.12%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/09/07	1	29.30	0	0.00	29.35	1	824	0.12%
2018/08/31	0	0.00	1	30.20	30.05	-1	826	-0.12%
2018/08/29	4	30.00	0	0.00	30.00	4	852	0.47%
2018/08/28	1	30.00	0	0.00	30.05	1	856	0.12%
2018/08/24	4	30.18	0	0.00	30.10	4	866	0.46%
2018/08/09	1	30.30	0	0.00	30.45	1	806	0.12%
2018/08/02	2	30.50	0	0.00	30.30	2	794	0.25%
2018/07/30	2	30.75	0	0.00	30.75	2	779	0.26%
2018/07/18	0	0.00	15	32.03	32.05	-15	751	-2.00%
2018/07/16	0	0.00	1	32.10	32.00	-1	756	-0.13%
2018/07/11	1	31.35	0	0.00	31.40	1	829	0.12%
2018/07/10	0	0.00	3	31.60	31.65	-3	850	-0.35%
2018/07/05	2	30.80	0	0.00	30.55	2	922	0.22%
2018/07/04	1	31.00	0	0.00	31.10	1	962	0.10%
2018/07/02	0	0.00	3	33.10	31.85	-3	962	-0.31%
2018/06/28	0	0.00	1	32.20	31.90	-1	916	-0.11%
2018/06/22	1	31.80	0	0.00	31.80	1	926	0.11%
2018/06/21	2	31.65	0	0.00	31.90	2	924	0.22%
2018/06/05	5	31.51	0	0.00	31.50	5	863	0.58%
2018/06/04	5	31.85	0	0.00	31.65	5	861	0.58%
2018/06/01	5	31.30	0	0.00	31.30	5	854	0.59%
2018/05/18	0	0.00	0.7	31.15	31.15	-0.7	870	-0.08%
2018/05/11	1	31.60	0	0.00	31.60	1	906	0.11%
2018/05/08	0	0.00	7	31.78	31.80	-7	913	-0.77%
2018/04/20	0	0.00	5.2	31.81	31.95	-5.2	895	-0.58%
2018/04/18	0	0.00	1	31.80	31.35	-1	857	-0.12%
2018/04/16	0	0.00	2	32.15	31.85	-2	829	-0.24%
2018/04/13	0	0.00	44	31.91	32.00	-44	814	-5.40%
2018/04/12	0	0.00	30	31.53	31.60	-30	795	-3.77%
2018/04/10	3	31.10	15	31.35	31.05	-12	780	-1.54%
2018/04/09	0	0.00	10	30.80	30.85	-10	760	-1.31%
2018/04/03	0	0.00	1	30.85	30.70	-1	752	-0.13%
2018/04/02	1	31.35	0	0.00	31.05	1	736	0.14%
2018/03/30	7	30.55	0	0.00	30.45	7	706	0.99%
2018/03/13	5	29.95	0	0.00	29.90	5	789	0.63%
2018/03/09	1	29.65	0	0.00	29.50	1	798	0.13%
2018/02/23	1	31.90	0	0.00	29.95	1	859	0.12%
2018/02/09	1	28.80	1	28.95	29.10	0	856	0.00%
2018/02/02	0.5	29.10	0	0.00	29.10	0.5	868	0.06%