科嶠 (4542)-元富-敦南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	84.20	85.00	-5	531	-0.94%
2025/01/13	1	83.90	0	0.00	84.30	1	1,136	0.09%
2024/12/25	0	0.00	1	96.60	93.50	-1	2,065	-0.05%
2024/12/18	1	88.30	0	0.00	89.50	1	2,689	0.04%
2024/12/04	0	0.00	2	91.80	94.20	-2	3,189	-0.06%
2024/11/28	10	89.74	1	90.00	88.20	9	3,225	0.28%
2024/11/27	28	90.99	0	0.00	91.10	28	3,249	0.86%
2024/11/22	0	0.00	2	100.50	95.60	-2	3,274	-0.06%
2024/11/21	6	99.90	4	97.30	97.30	2	3,272	0.06%
2024/11/20	2	102.25	1	100.50	100.50	1	3,314	0.03%
2024/11/19	3	106.00	22	103.30	102.50	-19	3,318	-0.57%
2024/11/18	4	97.75	5	100.50	96.90	-1	3,287	-0.03%
2024/11/15	2	97.10	0	0.00	96.20	2	3,285	0.06%
2024/11/14	6	99.90	6	101.77	98.10	0	3,283	0.00%
2024/11/13	6	100.25	3	101.50	100.50	3	3,276	0.09%
2024/11/12	8	100.19	0	0.00	100.50	8	3,272	0.24%
2024/11/11	27	103.59	0	0.00	103.00	27	3,265	0.83%
2024/11/08	15	106.80	3	108.33	108.00	12	3,248	0.37%
2024/11/07	2	104.75	32	106.28	108.50	-30	3,219	-0.93%
2024/11/06	3	103.50	6	105.50	102.00	-3	3,189	-0.09%
2024/11/05	1	102.00	6	102.50	102.50	-5	3,183	-0.16%
2024/11/04	0	0.00	1	99.50	99.50	-1	3,178	-0.03%
2024/11/01	1	100.50	5	99.10	98.70	-4	3,164	-0.13%
2024/10/30	3	99.90	0	0.00	98.50	3	3,151	0.10%
2024/10/28	0	0.00	1	104.00	104.00	-1	3,120	-0.03%
2024/10/25	9	105.50	0	0.00	103.50	9	3,100	0.29%
2024/10/24	22	108.05	6	106.00	106.00	16	3,086	0.52%
2024/10/23	7	111.36	12	111.79	111.00	-5	3,017	-0.17%
2024/10/22	12	110.83	17	112.44	110.00	-5	2,930	-0.17%
2024/10/21	3	107.33	5	105.60	105.00	-2	2,835	-0.07%
2024/10/18	27	112.70	14	108.00	106.50	13	2,790	0.47%
2024/10/17	3	110.50	27	109.76	113.50	-24	2,503	-0.96%
2024/10/16	6	102.17	1	102.00	103.50	5	2,271	0.22%
2024/10/15	20	104.45	16	104.66	103.00	4	2,218	0.18%
2024/10/11	1	96.10	0	0.00	97.30	1	2,095	0.05%
2024/10/09	2	101.00	2	99.00	99.00	0	2,082	0.00%
2024/10/08	5	102.00	5	101.50	101.50	0	2,068	0.00%
2024/10/07	10	99.54	20	97.51	100.00	-10	2,007	-0.50%
2024/09/27	5	90.80	38	89.79	86.50	-33	1,940	-1.70%
2024/09/26	2	100.50	2	98.50	89.90	0	1,875	0.00%
2024/09/25	2	100.40	2	99.60	99.80	0	1,806	0.00%
2024/09/24	0	0.00	0	102.00	101.00	0	1,746	0.00%
2024/09/23	9	108.94	8	111.38	105.00	1	1,699	0.06%
2024/09/20	11	102.68	11	106.00	106.00	0	1,486	0.00%
2024/09/19	10	93.38	10	96.60	96.60	0	1,253	0.00%
2024/09/18	17	94.52	21	95.64	87.90	-4	1,164	-0.34%
2024/09/16	16	87.39	12	88.55	90.70	4	932	0.43%
2024/08/30	0	0.00	0.1	88.40	87.30	-0.1	724	-0.01%
2024/08/29	0.1	88.70	0	0.00	87.30	0.1	711	0.01%
2024/08/22	0	0.00	1	82.00	81.30	-1	635	-0.16%
2024/08/21	0	0.00	1	72.90	76.10	-1	583	-0.17%
2024/08/20	1	69.20	0	0.00	69.20	1	573	0.17%
2024/08/16	0	0.00	1	68.00	68.50	-1	599	-0.17%
2024/07/31	0	0.00	1	71.00	70.00	-1	1,068	-0.09%
2024/07/30	0	0.00	1	69.10	71.20	-1	1,071	-0.09%
2024/07/19	0	0.00	1	76.20	77.00	-1	1,072	-0.09%
2024/07/16	1	77.80	0	0.00	77.40	1	1,064	0.09%
2024/07/12	1	80.90	0	0.00	81.30	1	1,065	0.09%
2024/07/10	2	82.55	0	0.00	82.50	2	1,052	0.19%
2024/07/08	1	90.00	8	88.71	90.90	-7	956	-0.73%
2024/07/05	3	85.60	1	86.00	85.60	2	895	0.22%
2024/07/01	4	75.55	0	0.00	74.70	4	846	0.47%
2024/06/28	0	0.00	3	75.53	75.20	-3	857	-0.35%
2024/06/26	2	74.90	0	0.00	74.40	2	856	0.23%
2024/06/05	0.4	73.40	0	0.00	72.80	0.4	907	0.04%
2024/05/31	0.1	72.80	0	0.00	73.00	0.1	946	0.01%
2024/05/30	0.1	73.20	0	0.00	72.50	0.1	964	0.01%
2024/05/29	0.5	74.90	0	0.00	74.50	0.5	982	0.05%
2024/05/20	1	78.20	1	78.60	77.80	0	1,182	0.00%
2024/05/16	3	83.43	3	85.13	83.00	0	1,159	0.00%
2024/05/15	1	85.20	0	0.00	85.10	1	1,089	0.09%
2024/05/14	1	77.90	1	77.20	78.30	0	997	0.00%
2024/05/09	1	76.00	1	77.60	72.50	0	934	0.00%
2024/05/08	1	75.90	0	0.00	76.20	1	814	0.12%
2024/05/06	0	0.00	1	70.00	69.40	-1	825	-0.12%
2024/04/08	0	0.00	1	70.40	69.60	-1	818	-0.12%
2024/04/03	2	69.10	0	0.00	67.50	2	801	0.25%
2024/03/05	0	0.00	4	71.00	68.10	-4	750	-0.53%
2024/03/01	4	72.83	0	0.00	72.90	4	724	0.55%
2024/02/27	3	75.07	4	73.98	72.00	-1	666	-0.15%
2024/02/19	1	61.10	1	59.60	59.40	0	625	0.00%