科嶠 (4542)-元富-敦南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4542)

可現股當沖

科嶠 (4542)籌碼相關－元富-敦南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.4	73.40	0	0.00	72.80	0.4	907	0.04%
2024/05/31	0.1	72.80	0	0.00	73.00	0.1	946	0.01%
2024/05/30	0.1	73.20	0	0.00	72.50	0.1	964	0.01%
2024/05/29	0.5	74.90	0	0.00	74.50	0.5	982	0.05%
2024/05/20	1	78.20	1	78.60	77.80	0	1,182	0.00%
2024/05/16	3	83.43	3	85.13	83.00	0	1,159	0.00%
2024/05/15	1	85.20	0	0.00	85.10	1	1,089	0.09%
2024/05/14	1	77.90	1	77.20	78.30	0	997	0.00%
2024/05/09	1	76.00	1	77.60	72.50	0	934	0.00%
2024/05/08	1	75.90	0	0.00	76.20	1	814	0.12%
2024/05/06	0	0.00	1	70.00	69.40	-1	825	-0.12%
2024/04/08	0	0.00	1	70.40	69.60	-1	818	-0.12%
2024/04/03	2	69.10	0	0.00	67.50	2	801	0.25%
2024/03/05	0	0.00	4	71.00	68.10	-4	750	-0.53%
2024/03/01	4	72.83	0	0.00	72.90	4	724	0.55%
2024/02/27	3	75.07	4	73.98	72.00	-1	666	-0.15%
2024/02/19	1	61.10	1	59.60	59.40	0	625	0.00%
2023/12/06	0	0.00	3	63.80	63.40	-3	2,055	-0.15%
2023/11/29	3	60.87	0	0.00	60.60	3	2,220	0.14%
2023/11/22	2	64.50	2	63.60	61.20	0	2,274	0.00%
2023/10/27	1	67.00	0	67.20	66.00	1	2,132	0.05%
2023/10/26	0	65.60	0	0.00	65.50	0	2,067	0.00%
2023/10/06	0	0.00	46	71.55	69.70	-46	1,575	-2.92%
2023/10/05	50	75.92	4	71.60	71.20	46	1,538	2.99%
2023/10/04	0	0.00	2	72.80	72.50	-2	1,479	-0.14%
2023/10/03	2	71.45	0	0.00	70.50	2	1,404	0.14%
2023/10/02	0	0.00	2	80.40	75.50	-2	1,356	-0.15%
2023/09/28	2	75.90	0	0.00	77.00	2	1,203	0.17%
2023/09/27	2	73.95	9	74.43	71.10	-7	1,052	-0.66%
2023/09/26	1	66.10	0	0.00	69.30	1	843	0.12%
2023/09/21	2	65.80	0	0.00	65.90	2	760	0.26%
2023/09/18	1	67.50	0	0.00	69.30	1	747	0.13%
2023/09/07	3	76.00	0	0.00	76.00	3	671	0.45%
2023/09/05	1	67.70	1	67.40	68.30	0	611	0.00%