銘鈺 (4545)-元富-敦南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
58.0
漲跌
▼3.5
漲幅
-5.69%
成交量
2,055張
產業
上市電子零組件類股▲0.40%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3.2	59.86	61.10	-3.2	1,426	-0.22%
2024/06/19	4	59.45	1	62.70	62.70	3	1,335	0.22%
2024/06/13	0	0.00	2	46.55	49.00	-2	1,101	-0.18%
2024/06/11	2	45.30	8	45.18	45.45	-6	873	-0.69%
2024/06/07	1	42.60	0	0.00	41.35	1	814	0.12%
2024/06/06	1	41.75	1	41.80	41.45	0	811	0.00%
2024/06/03	7	43.54	1	43.25	43.90	6	792	0.76%
2024/05/30	1	41.40	1	42.35	40.85	0	788	0.00%
2024/05/29	1	42.50	0	0.00	42.30	1	802	0.12%
2024/05/27	0	0.00	1	45.00	44.60	-1	748	-0.13%
2024/05/21	0.7	38.50	0	0.00	38.50	0.7	473	0.15%
2024/05/13	0.5	35.35	0	0.00	35.05	0.5	306	0.16%
2024/05/02	0	31.70	0	0.00	31.75	0	268	0.00%
2024/04/12	0	0.00	5	34.20	34.00	-5	239	-2.09%
2024/04/10	5	33.90	0	0.00	33.95	5	213	2.35%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/02/19	0	32.65	0	0.00	30.25	0	37	0.00%
2024/02/16	0	32.60	0	0.00	29.80	0	36	0.00%
2024/01/25	0	30.15	0	0.00	29.90	0	35	0.00%
2024/01/02	0	31.80	0	0.00	30.05	0	32	0.00%
2023/07/14	0	31.27	0	0.00	30.50	0	84	0.00%
2023/07/12	0	0.00	1	30.20	30.50	-1	86	-1.15%
2023/06/08	0	29.75	0	0.00	29.80	0	97	0.00%
2023/06/07	0	32.29	0	0.00	29.85	0	97	0.02%
2023/03/13	0	0.00	1	31.60	31.95	-1	69	-1.43%
2023/02/20	0	0.00	1	30.60	30.60	-1	51	-1.93%
2023/01/06	0	0.00	2	31.00	31.20	-2	38	-5.17%
2022/11/18	1	28.00	0	0.00	27.60	1	33	2.97%
2022/03/15	2	33.28	2	33.50	31.25	0	229	0.00%
2022/03/07	2	28.45	0	0.00	28.70	2	40	4.90%
2021/07/08	6	28.22	6	28.40	29.00	0	579	0.00%
2021/06/24	0	0.00	9	26.57	26.70	-9	590	-1.52%
2021/06/18	0	0.00	2	27.85	27.65	-2	588	-0.34%
2021/06/15	0	0.00	1	27.70	27.70	-1	591	-0.17%
2021/06/11	0	0.00	1	27.00	27.00	-1	591	-0.17%
2021/06/02	0	0.00	1	28.15	28.00	-1	593	-0.17%
2021/05/27	0	0.00	6	26.13	26.65	-6	580	-1.03%
2021/05/25	3	26.50	0	0.00	26.45	3	576	0.52%
2021/05/13	0	0.00	1	26.40	25.75	-1	558	-0.18%
2021/05/10	0	0.00	2	31.35	31.20	-2	530	-0.38%
2021/05/05	2	30.70	2	31.45	30.95	0	510	0.00%
2021/05/04	3	31.00	2	32.55	30.55	1	505	0.20%
2021/05/03	2	35.40	0	0.00	33.10	2	489	0.41%
2021/04/29	11	37.17	7	37.41	36.75	4	464	0.86%
2021/04/27	2	36.40	0	0.00	36.30	2	393	0.51%
2021/04/26	11	36.64	3	39.23	36.20	8	364	2.20%
2021/04/12	0	0.00	1	30.80	31.55	-1	134	-0.74%
2021/02/24	0	0.00	1	30.45	29.95	-1	225	-0.44%
2021/02/19	2	30.10	0	0.00	30.05	2	318	0.63%
2021/01/04	0	0.00	5	30.29	29.95	-5	566	-0.88%
2020/12/15	2	30.00	0	0.00	29.80	2	548	0.36%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/10	1	30.45	0	0.00	30.60	1	543	0.18%
2020/12/09	4	31.38	0	0.00	31.60	4	538	0.74%
2020/12/02	1	33.20	0	0.00	33.20	1	516	0.19%
2020/11/20	1	36.00	0	0.00	36.50	1	450	0.22%
2020/11/16	5	40.05	8	40.09	40.50	-3	321	-0.93%
2020/11/13	0	0.00	1	39.15	40.00	-1	239	-0.42%
2020/11/12	1	36.60	5	37.66	37.50	-4	161	-2.48%
2020/11/11	0	0.00	7	37.83	38.40	-7	125	-5.56%
2020/11/02	0	0.00	1	30.00	29.90	-1	57	-1.75%
2020/10/16	0	0.00	2	29.90	29.75	-2	78	-2.54%
2020/10/06	0	0.00	1	30.10	30.10	-1	147	-0.68%
2020/09/28	0	0.00	1	30.20	30.20	-1	149	-0.67%
2020/07/20	1	36.50	1	37.05	36.80	0	209	0.00%
2020/07/17	0	0.00	1	32.00	33.70	-1	179	-0.56%
2020/07/07	1	31.00	0	0.00	31.45	1	181	0.55%
2020/06/30	1	30.75	0	0.00	30.85	1	180	0.55%
2020/06/29	1	30.95	0	0.00	30.85	1	180	0.55%
2020/06/24	1	31.10	0	0.00	31.35	1	179	0.56%
2020/06/23	1	31.80	0	0.00	31.20	1	177	0.56%
2020/06/22	2	32.10	0	0.00	31.95	2	176	1.13%
2020/06/12	1	28.25	0	0.00	28.60	1	167	0.60%
2020/06/11	0	0.00	1	29.05	29.25	-1	167	-0.60%
2020/06/10	1	29.50	0	0.00	29.70	1	181	0.55%
2020/06/09	5	30.56	2	29.68	29.50	3	180	1.66%
2020/06/08	5	29.80	0	0.00	30.00	5	187	2.67%
2020/06/05	2	28.25	0	0.00	28.30	2	208	0.96%
2020/05/18	1	27.30	0	0.00	26.90	1	326	0.31%
2020/05/15	1	27.30	0	0.00	27.80	1	325	0.31%
2020/05/11	0	0.00	3	27.50	27.40	-3	311	-0.96%
2020/04/27	1	26.35	0	0.00	26.40	1	298	0.33%
2020/04/21	1	26.85	0	0.00	26.35	1	295	0.34%
2020/04/20	1	27.50	0	0.00	27.60	1	295	0.34%
2020/04/17	2	27.83	2	27.95	27.75	0	295	0.00%
2020/04/16	0	0.00	1	26.80	26.80	-1	286	-0.35%
2020/04/01	1	24.05	0	0.00	24.25	1	273	0.37%
2020/03/11	1	32.20	0	0.00	31.15	1	224	0.44%
2020/03/10	0	0.00	2	33.30	34.60	-2	194	-1.03%
2020/03/09	2	30.65	0	0.00	31.80	2	159	1.25%
2019/12/23	0	0.00	2	26.50	26.80	-2	88	-2.27%
2019/12/16	2	27.00	0	0.00	27.20	2	86	2.30%
2019/11/26	0	0.00	3	27.20	27.60	-3	68	-4.39%
2019/11/15	0	0.00	2	24.70	24.50	-2	56	-3.55%
2019/11/13	0	0.00	1	25.00	24.05	-1	52	-1.89%
2019/11/11	0	0.00	1	23.70	23.75	-1	50	-1.98%
2019/11/07	0	0.00	2	23.60	23.15	-2	50	-3.99%
2019/08/27	2	23.00	0	0.00	22.60	2	51	3.85%
2019/08/13	0	0.00	3	24.80	24.35	-3	55	-5.41%
2019/05/31	0	0.00	1	24.05	23.75	-1	66	-1.51%
2019/03/13	0	0.00	2	27.00	27.30	-2	42	-4.66%
2018/11/29	3	25.00	0	0.00	24.95	3	71	4.18%
2018/10/05	2	30.60	0	0.00	31.25	2	88	2.25%
2018/10/02	3	31.90	0	0.00	32.10	3	85	3.51%
2018/08/13	1	32.80	0	0.00	31.40	1	186	0.54%
2018/08/08	1	33.80	0	0.00	33.80	1	198	0.50%
2018/07/17	0	0.00	3	36.35	36.35	-3	371	-0.81%
2018/06/27	1	33.10	0	0.00	33.00	1	554	0.18%
2018/06/11	3	34.60	0	0.00	34.60	3	543	0.55%
2018/05/29	0	0.00	10	37.50	37.00	-10	525	-1.90%
2018/05/25	10	38.95	0	0.00	39.35	10	507	1.97%
2018/05/18	1	36.45	0	0.00	36.00	1	470	0.21%
2018/05/17	0	0.00	3	38.15	37.95	-3	466	-0.64%
2018/05/16	4	38.89	2	37.78	37.25	2	461	0.43%
2018/05/15	7	38.49	7	38.09	38.00	0	453	0.00%
2018/05/14	4	39.19	4	38.78	38.55	0	452	0.00%
2018/05/11	3	41.13	3	41.60	41.80	0	439	0.00%
2018/05/10	20	45.84	19	46.03	44.50	1	417	0.24%
2018/05/09	10	45.88	6	46.03	45.65	4	381	1.05%
2018/05/08	2	43.58	4	44.55	43.35	-2	337	-0.59%
2018/04/24	3	40.10	1	40.80	40.00	2	289	0.69%
2018/04/19	0	0.00	3	47.60	47.75	-3	264	-1.13%
2018/04/17	1	42.00	1	43.25	44.00	0	194	0.00%
2018/04/16	2	44.30	4	44.68	45.00	-2	178	-1.12%
2018/04/13	0	0.00	12	44.53	44.90	-12	149	-8.02%
2018/04/12	3	39.80	0	0.00	40.85	3	106	2.81%
2018/03/16	1	33.80	0	0.00	34.30	1	99	1.01%
2018/03/12	1	34.00	0	0.00	34.35	1	106	0.94%
2018/01/30	1	38.50	0	0.00	38.50	1	168	0.59%
2018/01/23	1	40.50	0	0.00	40.20	1	249	0.40%
2018/01/22	1	41.15	0	0.00	41.30	1	261	0.38%
2018/01/10	1	44.80	0	0.00	45.60	1	437	0.23%
2018/01/09	0	0.00	4	45.80	45.45	-4	437	-0.91%
2018/01/08	0	0.00	5	45.10	45.70	-5	440	-1.14%
2018/01/05	0	0.00	3	46.45	45.50	-3	440	-0.68%
2018/01/04	0	0.00	7	46.40	46.35	-7	443	-1.58%