力達-KY (4552)-元富-敦南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
614張
產業
上市電機機械類股▼0.43%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	30.10	0	0.00	29.90	0	268	0.00%
2024/05/07	0	30.60	0	0.00	30.55	0	259	0.00%
2024/05/03	0	30.85	0	0.00	30.50	0	259	0.00%
2024/04/22	0	31.40	0	0.00	30.00	0	276	0.00%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/18	0	0.00	2	30.10	30.70	-2	283	-0.71%
2024/04/15	0	30.25	0	0.00	30.35	0	307	0.00%
2024/04/10	6	30.90	0	0.00	30.85	6	302	1.98%
2024/04/03	0	31.00	0	0.00	30.45	0	303	0.00%
2024/03/11	5	30.95	0	0.00	31.20	5	338	1.48%
2024/02/29	10	31.55	0	0.00	31.30	10	334	2.99%
2023/12/05	5	31.82	0	0.00	32.00	5	794	0.63%
2023/12/04	10	32.05	0	0.00	31.95	10	792	1.26%
2023/11/13	5	31.80	0	0.00	31.35	5	814	0.61%
2023/10/30	0	0.00	1	35.65	35.45	-1	711	-0.14%
2023/10/26	1	35.00	0	0.00	34.40	1	684	0.15%
2023/10/24	10	38.30	0	0.00	39.00	10	611	1.64%
2023/10/23	20	38.30	0	0.00	38.05	20	598	3.34%
2023/10/18	0	0.00	5	37.51	37.65	-5	532	-0.94%
2023/10/17	0	0.00	0	38.70	38.60	0	512	-0.01%
2023/10/16	5	39.50	0	38.70	39.05	5	497	1.00%
2023/10/13	6	38.44	5	39.35	38.60	1	463	0.22%
2023/10/12	30	37.26	30	37.60	37.60	0	403	0.00%
2023/09/27	0	0.00	4	33.95	34.10	-4	325	-1.23%
2023/09/06	0	0.00	1	35.15	35.05	-1	326	-0.31%
2023/08/21	0	0.00	1	32.40	32.35	-1	318	-0.31%
2023/08/14	0	0.00	1	31.15	31.25	-1	321	-0.31%
2023/07/07	5	32.45	0	0.00	32.30	5	342	1.46%
2023/06/15	0	0.00	1	33.95	33.85	-1	322	-0.31%
2023/06/13	0	0.00	1	34.05	34.05	-1	309	-0.32%
2023/06/12	4	34.64	0	0.00	34.05	4	300	1.33%
2022/12/22	0	0.00	0.1	29.90	29.90	-0.1	57	-0.23%
2022/12/21	0	0.00	2.2	29.90	29.85	-2.2	57	-3.82%
2022/02/09	0	0.00	1	34.75	34.55	-1	107	-0.93%
2022/02/08	1	34.55	0	0.00	34.55	1	104	0.96%
2021/11/15	0	0.00	2	32.40	32.25	-2	96	-2.08%
2021/08/05	0	0.00	1.2	30.04	30.20	-1.2	101	-1.18%
2021/08/04	0	0.00	11	30.15	30.15	-11	106	-10.37%
2021/08/03	0	0.00	4	30.10	30.10	-4	108	-3.68%
2021/08/02	0	0.00	7	30.00	30.00	-7	111	-6.28%
2021/04/28	0	0.00	1	34.90	35.00	-1	258	-0.39%
2021/01/26	2	35.98	2	36.23	35.15	0	199	0.00%
2020/10/20	0	0.00	1	38.35	38.25	-1	299	-0.33%
2020/07/15	0.3	36.00	0	0.00	36.15	0.3	428	0.07%
2020/06/22	0	0.00	8	38.67	38.70	-8	414	-1.93%
2020/06/17	2	39.20	0	0.00	39.30	2	380	0.53%
2020/06/16	0	0.00	1	39.05	39.05	-1	356	-0.28%
2020/06/15	3	38.15	1	38.00	37.50	2	346	0.58%
2020/06/12	1.2	37.36	3	37.80	37.90	-1.8	332	-0.55%
2020/06/11	4	37.64	0	0.00	37.45	4	322	1.24%
2020/06/09	5	37.61	2	36.60	36.30	3	318	0.94%
2020/05/25	0	0.00	3	31.70	32.40	-3	242	-1.24%
2020/05/22	1	31.00	5	30.98	30.75	-4	233	-1.71%
2020/05/21	0	0.00	1	30.15	30.15	-1	228	-0.44%
2020/05/20	1	29.70	1	29.95	29.50	0	228	0.00%
2020/05/19	1	29.65	0	0.00	29.65	1	226	0.44%
2020/05/18	1	29.50	2	29.80	29.70	-1	226	-0.44%
2020/05/14	3	29.97	2	30.18	29.55	1	226	0.44%
2020/05/13	2	30.95	1	31.15	30.85	1	223	0.45%
2020/05/12	3	31.97	0	0.00	31.90	3	223	1.34%
2020/04/28	0	0.00	1	30.95	30.80	-1	237	-0.42%
2020/04/27	1	30.70	0	0.00	30.70	1	249	0.40%
2020/04/17	0	0.00	5	30.86	30.70	-5	251	-1.99%
2020/03/27	5	28.20	0	0.00	28.25	5	277	1.80%
2020/03/26	0	0.00	0.2	28.35	28.35	-0.2	273	-0.06%
2020/03/16	0	0.00	2	26.70	26.00	-2	267	-0.75%
2020/03/04	0	0.00	2	34.25	34.25	-2	238	-0.84%
2020/02/26	0.1	35.20	0	0.00	35.20	0.1	255	0.04%
2019/12/25	0	0.00	0.2	41.40	41.40	-0.2	255	-0.06%
2019/11/27	0	0.00	3	38.60	38.40	-3	270	-1.11%
2019/11/26	3	39.40	2	39.05	39.05	1	261	0.38%
2019/11/21	0	0.00	6	38.23	38.20	-6	250	-2.39%
2019/11/20	44	38.91	38	38.48	38.65	6	248	2.42%
2019/11/14	0.1	37.05	0	0.00	37.00	0.1	227	0.04%
2019/11/13	0	0.00	0.3	37.20	37.05	-0.3	222	-0.14%
2019/11/12	0.4	37.80	0	0.00	37.65	0.4	219	0.16%
2019/11/08	2	39.20	0	0.00	39.20	2	212	0.94%
2019/11/01	0	0.00	1	39.65	39.70	-1	215	-0.46%
2019/10/29	5	40.70	0	0.00	40.55	5	209	2.38%
2019/10/28	2	40.80	0	0.00	40.90	2	208	0.96%
2019/10/17	0	0.00	1	40.70	40.40	-1	209	-0.48%
2019/09/25	0	0.00	2	42.40	42.30	-2	211	-0.94%
2019/09/24	2	51.80	0	0.00	51.80	2	201	0.99%
2019/09/09	5	51.30	5	50.78	50.60	0	172	0.00%
2019/08/15	1	48.30	1	48.65	48.75	0	164	0.00%
2019/08/13	2	47.65	2	48.30	48.85	0	161	0.00%
2019/08/12	1	47.60	1	48.10	48.00	0	163	0.00%
2019/08/08	2	47.50	2	48.00	48.40	0	164	0.00%
2019/07/09	1	50.10	0	0.00	50.10	1	281	0.35%
2019/07/02	0	0.00	1	52.00	52.20	-1	334	-0.30%
2019/06/27	1	51.80	0	0.00	51.10	1	424	0.24%
2019/05/14	1	49.05	1	49.45	49.90	0	569	0.00%
2019/05/09	5	52.88	5	53.26	51.40	0	560	0.00%
2019/04/11	0	0.00	1	57.70	57.60	-1	536	-0.19%
2019/04/03	0	0.00	6	58.90	59.00	-6	480	-1.25%
2019/03/14	0	0.00	2	60.55	60.80	-2	369	-0.54%
2019/03/13	1	59.80	0	0.00	59.90	1	376	0.27%
2019/03/12	1	60.10	2	60.50	60.10	-1	378	-0.26%
2019/03/08	5	59.94	3	59.77	60.10	2	410	0.49%
2019/02/27	0	0.00	5	62.60	62.60	-5	454	-1.10%
2019/02/26	5	64.00	0	0.00	63.50	5	456	1.10%
2019/02/21	1	65.70	0	0.00	64.70	1	455	0.22%
2019/02/15	2	62.40	0	0.00	62.40	2	469	0.43%
2019/02/14	3	61.97	1	61.90	63.20	2	457	0.44%
2019/02/13	1	60.10	6	60.70	61.20	-5	448	-1.12%
2019/02/12	4	60.20	0	0.00	60.30	4	464	0.86%
2019/02/11	0	0.00	3	60.97	60.60	-3	462	-0.65%
2019/01/30	4	60.28	4	60.90	60.00	0	463	0.00%
2019/01/29	5	59.88	2	60.05	60.60	3	469	0.64%
2019/01/28	0	0.00	1	61.40	60.80	-1	472	-0.21%
2019/01/25	0	0.00	1	61.20	60.80	-1	476	-0.21%
2019/01/23	3	60.87	0	0.00	60.80	3	477	0.63%
2019/01/22	16	61.19	15	61.55	60.30	1	467	0.21%
2019/01/14	1	55.30	1	54.70	54.80	0	429	0.00%
2019/01/07	1	54.30	0	0.00	54.30	1	439	0.23%
2018/12/13	0	0.00	1	59.50	59.40	-1	567	-0.18%
2018/12/11	1	56.60	0	0.00	56.80	1	604	0.17%
2018/12/03	0	0.00	3	59.83	62.10	-3	735	-0.41%
2018/11/30	0	0.00	1	58.30	58.30	-1	714	-0.14%
2018/11/29	1	59.20	0	0.00	58.60	1	711	0.14%
2018/11/28	0	0.00	2	59.20	60.10	-2	705	-0.28%
2018/11/27	6	59.52	2	59.45	59.70	4	695	0.58%
2018/11/26	1	57.00	1	56.50	56.40	0	657	0.00%
2018/11/21	0	0.00	3	57.00	56.70	-3	646	-0.46%
2018/11/20	3	59.13	0	0.00	58.20	3	647	0.46%
2018/11/19	1	59.00	4	57.75	58.20	-3	648	-0.46%
2018/11/16	4	56.65	4	57.40	57.70	0	642	0.00%
2018/11/15	4	55.45	1	55.30	55.30	3	630	0.48%
2018/11/14	1	54.60	1	55.10	55.10	0	613	0.00%
2018/10/09	1	60.70	0	0.00	61.00	1	518	0.19%
2018/08/22	0	0.00	3	74.50	74.30	-3	345	-0.87%
2018/08/21	3	75.20	0	0.00	75.00	3	341	0.88%
2018/06/08	1	89.80	0	0.00	89.80	1	158	0.63%
2018/06/06	0	0.00	1	89.30	89.90	-1	165	-0.61%
2018/03/16	1	99.00	0	0.00	98.40	1	388	0.26%
2018/02/09	0	0.00	1	93.00	94.60	-1	439	-0.23%
2018/02/08	0	0.00	4	96.00	95.90	-4	432	-0.93%
2018/02/07	0	0.00	1	96.40	96.00	-1	436	-0.23%
2018/02/05	0	0.00	1	101.50	102.00	-1	429	-0.23%
2018/01/29	1	107.00	0	0.00	105.50	1	410	0.24%
2018/01/26	1	102.50	0	0.00	106.00	1	378	0.26%
2018/01/08	3	101.17	1	102.00	100.50	2	430	0.46%