氣立 (4555)-元富-敦南券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.5
漲跌
▲0.4
漲幅
+0.61%
成交量
12張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.1	64.00	64.00	-0.1	58	-0.12%
2024/03/25	0	0.00	11	65.07	65.40	-11	58	-18.89%
2024/03/22	0	0.00	9	64.60	65.00	-9	57	-15.54%
2024/03/21	0	0.00	10	64.85	64.50	-10	57	-17.34%
2024/03/19	0	0.00	3	63.80	63.60	-3	57	-5.24%
2024/03/11	3	62.10	0	0.00	62.30	3	59	5.05%
2024/03/08	1	62.20	0	0.00	62.70	1	59	1.68%
2024/03/07	5	62.98	0	0.00	62.20	5	60	8.30%
2024/03/05	0	0.00	8	68.01	68.20	-8	59	-13.36%
2024/03/04	0	0.00	7	67.43	67.60	-7	58	-12.05%
2024/03/01	0	0.00	31	67.19	67.50	-31	56	-54.51%
2024/02/29	19	67.85	0	0.00	68.00	19	55	34.04%
2024/02/27	0	0.00	12	64.06	68.50	-12	52	-22.66%
2024/02/26	0	0.00	5	63.80	63.00	-5	51	-9.78%
2024/02/16	0	0.00	1	63.30	63.00	-1	48	-2.05%
2024/02/02	0	0.00	19	66.61	66.30	-19	48	-39.24%
2024/02/01	1	65.30	3	65.90	65.90	-2	47	-4.17%
2024/01/30	0	0.00	7	63.93	64.10	-7	45	-15.42%
2024/01/26	0	0.00	10	63.00	63.10	-10	42	-23.49%
2024/01/23	0	0.00	5	62.90	62.70	-5	40	-12.24%
2023/07/03	0	0.00	0.5	54.90	55.30	-0.5	86	-0.52%
2023/06/01	0	0.00	7	52.64	53.30	-7	104	-6.68%
2023/05/25	0	0.00	1	49.75	49.40	-1	101	-0.98%
2023/05/23	0	0.00	0.1	48.90	48.85	-0.1	102	-0.09%
2023/05/22	0	0.00	0.1	49.30	49.45	-0.1	101	-0.10%
2023/05/19	0	0.00	0.5	50.60	50.80	-0.5	101	-0.49%
2023/05/15	0	0.00	0.1	48.30	48.30	-0.1	96	-0.07%
2023/05/11	0	0.00	1	48.30	48.35	-1	92	-1.08%
2023/05/05	0	0.00	1	48.90	49.05	-1	87	-1.14%
2023/05/04	0	0.00	1	48.75	48.75	-1	87	-1.15%
2023/04/14	0	0.00	27	48.81	49.00	-27	64	-42.11%
2023/04/13	0	0.00	9	48.49	48.65	-9	62	-14.33%
2023/03/31	0	0.00	1	48.80	48.75	-1	52	-1.89%
2023/03/24	2	48.20	0	0.00	48.00	2	46	4.33%
2023/03/16	0	0.00	2	49.00	48.90	-2	40	-4.97%
2023/03/15	2	48.25	0	0.00	48.60	2	37	5.33%
2023/03/13	11	48.25	2	48.90	48.90	9	31	28.30%
2023/03/10	6	48.40	0	0.00	48.95	6	29	20.42%
2023/03/08	0	0.00	1	49.50	49.65	-1	29	-3.44%
2023/03/07	0	0.00	15	49.73	49.80	-15	27	-55.52%
2023/03/06	0	0.00	17	49.47	49.45	-17	24	-68.78%
2023/03/03	0	0.00	1	49.55	49.55	-1	23	-4.24%
2023/03/02	0	0.00	4	49.58	49.50	-4	24	-16.22%
2023/03/01	10	49.90	0	0.00	49.80	10	25	39.79%
2023/02/24	42	52.00	1	50.60	49.80	41	24	169.66%
2023/02/23	0	0.00	32	49.98	52.00	-32	22	-142.54%
2023/02/09	0	0.00	1	49.80	49.70	-1	19	-5.05%
2023/02/07	0	0.00	5	49.80	49.80	-5	22	-22.69%
2023/02/06	0	0.00	16	49.80	49.75	-16	21	-73.23%
2023/02/01	0	0.00	4	49.90	49.95	-4	21	-19.03%
2023/01/17	0	0.00	2	50.00	50.10	-2	21	-9.11%
2023/01/12	0	0.00	1	50.00	50.00	-1	22	-4.49%
2023/01/11	0	0.00	2	49.70	49.80	-2	22	-8.95%
2023/01/06	0	0.00	1	49.70	49.30	-1	26	-3.82%
2023/01/05	0	0.00	1	49.60	49.80	-1	26	-3.78%
2022/12/30	0	0.00	1	49.70	49.70	-1	28	-3.54%
2022/12/28	0	0.00	1	49.40	49.40	-1	29	-3.35%
2022/12/27	0	0.00	3	49.40	49.80	-3	30	-9.88%
2022/12/05	0	0.00	2	50.80	50.80	-2	39	-5.03%
2022/12/02	4	50.80	2	51.10	50.80	2	40	4.99%
2022/12/01	5	51.70	2	51.20	51.20	3	43	6.88%
2022/11/30	0	0.00	21	50.94	51.80	-21	44	-46.77%
2022/11/21	4	50.15	0	0.00	50.30	4	46	8.69%
2022/11/18	0	0.00	2	51.00	51.00	-2	45	-4.37%
2022/11/09	4	50.80	0	0.00	50.80	4	43	9.16%
2022/11/04	0	0.00	27	51.01	51.30	-27	44	-60.27%
2022/11/01	0	0.00	1	50.00	49.50	-1	43	-2.32%
2022/10/27	0	0.00	1	50.20	50.20	-1	42	-2.34%
2022/10/26	0	0.00	3	49.90	49.90	-3	42	-7.05%
2022/10/25	7	49.19	0	0.00	49.60	7	42	16.59%
2022/10/20	5	50.00	0	0.00	49.65	5	46	10.85%
2022/10/19	2	48.60	0	0.00	49.00	2	46	4.34%
2022/10/18	0	0.00	2	49.00	49.00	-2	46	-4.30%
2022/10/07	1	49.10	1	50.00	50.00	0	45	0.00%
2022/10/06	3	49.40	0	0.00	49.95	3	44	6.75%
2022/10/04	3	49.80	3	50.30	50.30	0	43	0.00%
2022/10/03	14	49.91	2	50.30	50.30	12	42	27.92%
2022/09/29	0	0.00	35	51.92	51.80	-35	42	-82.78%
2022/09/28	0	0.00	2	50.90	50.80	-2	40	-4.90%
2022/09/27	5	50.00	0	0.00	50.80	5	40	12.36%
2022/09/26	17	50.69	0	0.00	50.90	17	39	42.97%
2022/09/16	1	52.40	1	53.20	53.40	0	41	0.00%
2022/09/14	1	53.80	11	53.97	54.00	-10	40	-24.81%
2022/09/13	0	0.00	6	54.15	54.10	-6	38	-15.63%
2022/09/07	31	52.93	4	53.60	54.20	27	37	72.19%
2022/09/06	24	55.10	15	55.10	55.10	9	34	26.37%
2022/09/05	24	56.00	43	56.31	56.00	-19	33	-57.52%
2022/09/01	0	0.00	6	55.60	55.10	-6	30	-19.70%
2022/08/10	0	0.00	2	57.00	57.10	-2	34	-5.83%
2022/08/09	0	0.00	2	57.20	57.10	-2	34	-5.86%
2022/08/08	0	0.00	6	57.00	56.70	-6	35	-16.89%
2022/07/29	6	55.60	6	56.10	56.50	0	33	0.00%
2022/07/27	10	56.66	3	57.10	57.20	7	30	22.67%
2022/07/26	0	0.00	5	57.20	57.20	-5	29	-16.93%
2022/07/25	0	0.00	29	57.00	56.80	-29	29	-98.03%
2022/07/22	0	0.00	18	56.94	57.20	-18	29	-62.03%
2022/07/21	0	0.00	62	56.63	56.80	-62	28	-216.28%
2022/07/20	0	0.00	13	57.10	56.60	-13	27	-47.42%
2022/07/18	0	0.00	14	57.18	57.10	-14	27	-51.25%
2022/07/15	0	0.00	56	56.70	57.00	-56	27	-206.52%
2022/07/14	0	0.00	6	56.60	56.60	-6	26	-23.03%
2022/07/13	0	0.00	22	56.65	56.60	-22	26	-84.62%
2022/07/11	0	0.00	2	56.65	56.50	-2	26	-7.69%
2022/07/08	0	0.00	18	56.70	56.60	-18	26	-69.10%
2022/07/07	0	0.00	1	56.60	56.60	-1	26	-3.78%
2022/07/06	0	0.00	1	56.00	56.00	-1	26	-3.79%
2022/07/05	0	0.00	6	57.20	56.80	-6	26	-22.49%
2022/06/29	0	0.00	32	57.19	57.10	-32	27	-117.36%
2022/06/28	0	0.00	12	57.50	57.00	-12	27	-43.27%
2022/06/27	0	0.00	71	57.34	57.30	-71	27	-256.32%
2022/06/24	0	0.00	32	57.28	57.20	-32	27	-118.37%
2022/06/23	0	0.00	6	57.40	57.50	-6	27	-22.11%
2022/06/21	0	0.00	2	58.00	57.70	-2	27	-7.21%
2022/06/06	0	0.00	1	59.20	59.20	-1	30	-3.28%
2022/06/01	17	59.20	27	59.26	59.20	-10	31	-31.90%
2022/05/31	18	59.06	58	59.02	59.20	-40	31	-128.48%
2022/05/18	0	0.00	3	57.97	57.90	-3	39	-7.68%
2021/10/27	0	0.00	1	52.60	52.60	-1	54	-1.84%
2021/07/08	0	0.00	1	58.20	58.20	-1	148	-0.68%
2021/07/07	1	58.60	0	0.00	57.90	1	147	0.68%
2021/03/12	9	62.40	0	0.00	62.40	9	287	3.13%
2021/03/11	4	61.20	0	0.00	61.20	4	282	1.42%
2020/11/30	0	0.00	1	49.00	49.00	-1	45	-2.21%
2020/05/28	4	56.60	4	55.20	55.80	0	390	0.00%
2020/05/25	0	0.00	1	53.30	53.80	-1	343	-0.29%
2020/05/22	1	53.50	1	54.50	53.00	0	336	0.00%
2020/05/21	1	52.90	0	0.00	53.80	1	304	0.33%
2020/03/12	0	0.00	1	47.80	47.90	-1	80	-1.24%
2020/03/06	2	57.20	1	57.50	57.50	1	54	1.83%
2019/03/28	1	59.90	1	59.70	59.70	0	8	0.00%
2018/12/03	2	57.50	0	0.00	58.00	2	12	15.77%
2018/11/28	1	58.40	0	0.00	58.40	1	12	7.90%
2018/08/17	2	63.00	0	0.00	63.00	2	43	4.62%
2018/04/16	0	0.00	1	80.60	80.30	-1	133	-0.75%
2018/04/10	1	84.60	0	0.00	85.90	1	121	0.83%