台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.07%
  • 成交量
    1,259
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健椿 (4561)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00256.1056.70-22,575-0.08%
2024/06/19255.8000.0055.4022,5390.08%
2024/06/1700.00153.1053.10-12,312-0.04%
2024/06/14355.40354.5754.3002,2850.00%
2024/06/11157.60157.4057.1002,1410.00%
2024/06/07154.8000.0055.1012,0250.05%
2024/06/0300.00156.4056.40-11,964-0.05%
2024/05/29155.40555.2054.00-41,910-0.21%
2024/05/27460.63260.0058.8021,8290.11%
2024/05/24358.0000.0056.1031,7280.17%
2024/05/1600.00146.2043.90-11,178-0.08%
2024/05/1500.00146.5546.55-11,147-0.09%
2024/05/0800.00142.3541.10-1799-0.13%
2024/05/0700.00138.9538.95-1630-0.16%
2024/05/0200.00234.2034.25-2609-0.33%
2024/04/29233.73134.0033.6016070.16%
2024/04/19133.3000.0033.2016130.16%
2024/04/1700.00134.9034.95-1604-0.17%
2024/04/16135.1000.0034.0016030.17%
2024/04/15136.55137.3036.2505960.00%
2024/04/12236.48136.7036.8516060.16%
2024/04/1000.00139.1038.85-1588-0.17%
2024/04/08134.20436.0338.25-3515-0.58%
2024/04/0300.00034.8035.0004790.00%
2024/03/29135.1000.0034.7514810.21%
2024/03/2700.00235.5536.15-2484-0.41%
2024/03/18132.80133.5033.9005500.00%
2024/03/08134.6000.0034.3519870.10%
2024/03/07136.1500.0036.1511,0120.10%
2024/03/06136.90235.8836.80-11,011-0.10%
2024/03/05134.1000.0034.1019530.10%
2024/03/01135.4500.0035.0019730.10%
2024/02/2900.00135.7036.00-1959-0.10%
2024/02/26135.05136.2035.0509490.00%
2024/02/23135.6000.0035.2019450.11%
2024/02/2200.00536.4936.05-5943-0.53%
2024/02/21134.95335.4837.00-2921-0.22%
2024/02/20534.4800.0034.9558950.56%
2024/01/19131.8500.0031.5519070.11%
2024/01/08132.2500.0031.8018930.11%
2023/12/15336.23336.7736.3008890.00%
2023/12/14438.913.139.3538.1018680.11%
2023/12/133.139.71139.3639.8528530.24%
2023/12/12138.2000.0038.2018370.12%
2023/12/1100.00338.7239.20-3843-0.36%
2023/12/08042.000.141.9041.6508240.00%
2023/12/075.143.50241.1842.653.18180.37%
2023/12/06239.45242.2542.3506290.00%
2023/12/0500.00237.5038.50-2603-0.33%
2023/12/04137.1000.0037.6015440.18%
2023/11/29233.2000.0033.2024530.44%
2023/09/1400.00232.0532.05-2245-0.81%
2023/09/12231.0000.0032.2021931.03%
2021/11/10030.4800.0029.1001500.00%
2021/09/0800.00228.0028.20-2229-0.87%
2021/09/07328.60628.3928.50-3226-1.32%
2021/09/06331.1300.0031.1532051.46%
2021/09/03331.82131.9031.7021981.01%
2021/08/2000.00128.9028.90-1155-0.64%
2021/08/19128.5000.0028.5011550.65%
2021/08/1700.00229.0029.00-2152-1.31%
2021/08/16229.8000.0030.0521491.33%
2021/08/0900.00432.0931.50-4133-3.00%
2021/08/06132.10132.7532.5001140.00%
2021/08/04428.1600.0028.254685.80%
2021/05/0400.00232.2331.95-2310-0.64%
2021/04/27135.0500.0035.1013010.33%
2021/04/13133.80233.7534.10-1509-0.20%
2021/04/01233.6000.0033.5524610.43%
2021/01/2700.00127.1527.45-1384-0.26%
2021/01/2200.00127.8028.00-1380-0.26%
2021/01/1100.00130.0529.85-1327-0.31%
2021/01/07536.16236.3535.6532741.09%
2020/09/0400.00224.1825.00-241-4.85%
2020/08/31123.9000.0024.001422.37%
2020/08/1200.00124.7524.75-157-1.74%
2020/08/10124.3000.0024.501571.73%
2020/07/07127.0000.0027.051641.54%
2019/05/0200.00129.1029.10-1131-0.76%
2019/04/25231.90330.2329.80-1129-0.77%
2019/04/24330.57230.1530.5011260.79%
2019/04/1000.00131.6031.30-1116-0.86%
2019/04/03230.75530.9030.55-394-3.18%
2019/04/023330.552830.7629.955885.65%
2019/03/2800.000.128.0028.00-0.173-0.09%
2019/03/0800.00128.7028.60-168-1.46%
2019/03/07529.50430.3028.751671.49%
2019/02/2500.00327.2528.00-344-6.72%
2019/02/22327.7000.0027.703387.88%
2019/01/1500.00125.3025.75-130-3.25%
2018/07/11142.0500.0043.8016400.16%
2018/06/2800.00151.2050.00-1608-0.16%
2018/06/25147.5000.0050.1015870.17%
2018/06/1500.00151.0051.00-1483-0.21%
2018/06/12151.5000.0057.0014080.24%
健椿 相關文章
健椿 相關影音