• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.50215.6515.5501,2140.00%
2025/01/1600.00015.8015.6001,3210.00%
2025/01/1500.00115.7515.70-11,323-0.08%
2025/01/1400.00215.4515.65-21,335-0.15%
2025/01/13215.2000.0015.2521,3430.15%
2025/01/10115.10415.3015.40-31,348-0.22%
2025/01/09615.8000.0015.0061,3440.45%
2025/01/08116.2500.0016.1011,3360.07%
2025/01/07116.6000.0016.5011,3770.07%
2025/01/03117.30117.4517.0001,4320.00%
2025/01/0200.00117.1516.90-11,416-0.07%
2024/12/30217.23217.0316.7001,4010.00%
2024/12/20116.6500.0016.5011,5470.06%
2024/12/1800.00517.2516.95-51,941-0.26%
2024/12/17517.2000.0017.0052,1120.24%
2024/12/16117.4500.0016.9512,1550.05%
2024/12/13117.60117.5017.4502,1740.00%
2024/12/12117.8000.0017.8012,1920.05%
2024/12/1100.00518.2018.05-52,206-0.23%
2024/12/05219.20219.1818.7502,4540.00%
2024/12/02118.60218.5319.00-13,289-0.03%
2024/11/27118.25118.0518.0504,2500.00%
2024/11/2500.00118.8518.85-14,648-0.02%
2024/11/2200.00718.4618.40-74,666-0.15%
2024/11/20218.3500.0018.2024,8820.04%
2024/11/18418.30118.2018.2034,9190.06%
2024/11/14118.7000.0018.5515,0030.02%
2024/11/13118.9500.0018.9515,0260.02%
2024/11/12419.59119.5019.3535,0430.06%
2024/11/1100.00219.4820.05-25,045-0.04%
2024/11/08419.29419.1519.0505,0050.00%
2024/11/0500.00318.7318.50-35,066-0.06%
2024/11/0100.00118.7518.70-15,235-0.02%
2024/10/30318.6000.0018.4535,3210.06%
2024/10/29218.7000.0018.5525,4850.04%
2024/10/2800.00119.0519.00-15,482-0.02%
2024/10/25119.2500.0019.2515,4930.02%
2024/10/23120.05219.9519.65-15,529-0.02%
2024/10/22019.2000.0019.2005,4900.00%
2024/10/21119.0500.0019.1015,5550.02%
2024/10/15519.9500.0019.3555,7810.09%
2024/10/1100.00319.3719.45-36,114-0.05%
2024/10/09218.750.118.8618.651.96,3240.03%
2024/10/07119.5000.0019.5016,3710.02%
2024/10/0400.00519.6519.60-56,441-0.08%
2024/10/01519.50119.8519.8046,5030.06%
2024/09/30119.40219.3019.35-16,496-0.02%
2024/09/27120.0500.0019.8016,5160.02%
2024/09/26119.9000.0019.7016,5110.02%
2024/09/2500.00120.0520.00-16,527-0.02%
2024/09/2400.001020.3020.30-106,515-0.15%
2024/09/201321.47621.3321.2576,4470.11%
2024/09/19321.23421.1620.85-16,181-0.02%
2024/09/181120.461119.9519.9006,0380.00%
2024/09/16119.9500.0019.9516,0310.02%
2024/09/13220.0500.0019.8526,0580.03%
2024/09/091219.891220.1520.3006,2650.00%
2024/09/06119.80119.5019.5006,1900.00%
2024/09/04121.25220.3020.30-16,181-0.02%
2024/09/032821.932122.3521.9576,3020.11%
2024/09/02321.77121.7021.6025,7870.03%
2024/08/30921.341021.3921.65-15,403-0.02%
2024/08/283319.603219.6019.6015,0000.02%
2024/08/27119.501.319.2419.20-0.34,806-0.01%
2024/08/22319.27319.3018.7505,6700.00%
2024/08/1500.00217.9017.85-25,635-0.04%
2024/08/12119.90219.9319.55-15,589-0.02%
2024/08/08118.9000.0018.8515,6410.02%
2024/08/0600.003519.2617.75-355,714-0.61%
2024/08/05819.2000.0019.2085,6930.14%
2024/08/021021.6500.0021.30105,6690.18%
2024/08/0100.00321.1522.15-35,662-0.05%
2024/07/2900.00720.5019.50-76,772-0.10%
2024/07/2600.001320.3020.20-136,816-0.19%
2024/07/2300.001020.9020.85-106,857-0.15%
2024/07/19221.4500.0021.3526,8880.03%
2024/07/171221.48221.4021.50106,9870.14%
2024/07/162021.60121.4521.45197,0340.27%
2024/07/154022.804122.2222.15-17,027-0.01%
2024/07/122622.782422.7822.7527,0110.03%
2024/07/111822.9012722.7722.25-1096,738-1.62% 大賣/鉅額交易
2024/07/10521.8000.0022.1556,6270.08%
2024/07/0800.002622.3322.20-266,716-0.39%
2024/07/0500.001521.6721.95-156,870-0.22%
2024/07/04721.30221.5521.3056,8820.07%
2024/07/0200.00120.9020.85-17,193-0.01%
2024/07/011121.0400.0021.00117,2860.15%
2024/06/271021.4000.0021.25107,6600.13%
2024/06/2500.00122.0022.00-18,518-0.01%
2024/06/21522.15122.5022.1048,9340.04%
2024/06/20522.407022.2622.20-659,149-0.71%
2024/06/191122.454122.6622.50-309,526-0.31%
2024/06/1813322.5556.422.5123.0076.69,6700.79% 大買/
2024/06/179122.98323.1522.708810,0050.88%
2024/06/121023.301022.2522.25011,8390.00%
2024/06/0700.002023.3722.85-2012,178-0.16%
2024/06/061721.2500.0021.901712,2920.14%
2024/06/04322.3000.0021.85312,3630.02%
2024/06/0300.001122.9822.50-1112,443-0.09%
2024/05/311722.762022.7322.75-312,450-0.02%
2024/05/30122.5000.0022.50112,4970.01%
2024/05/29223.033523.1622.60-3312,407-0.27%
2024/05/28721.951822.9923.55-1112,014-0.09%
2024/05/22621.58221.5021.70412,1420.03%
2024/05/211321.2000.0021.101312,2810.11%
2024/05/2000.00521.3521.20-512,407-0.04%
2024/05/151021.3000.0021.101015,1910.07%
2024/05/14121.65122.0021.35015,7430.00%
2024/05/08121.4500.0021.65116,0780.01%
2024/05/0600.001021.6621.15-1015,949-0.06%
2024/05/037924.346423.3822.601515,7030.10%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/2600.00220.0520.00-214,890-0.01%
2024/04/2500.00120.5520.25-114,841-0.01%
2024/04/241020.58620.6520.55414,7710.03%
2024/04/23219.6000.0019.70214,6270.01%
2024/04/19119.9500.0019.50114,5020.01%
2024/04/18220.55120.5020.40114,4170.01%
2024/04/15221.40221.4021.25014,1750.00%
2024/04/12222.3000.0022.30214,0700.01%
2024/04/1100.00822.2522.70-813,992-0.06%
2024/04/09322.30622.6822.25-313,680-0.02%
2024/04/081323.25723.1123.00613,5310.04%
2024/04/03222.802.422.6922.75-0.413,3080.00%
2024/04/02223.18223.3022.95013,1930.00%
2024/04/0100.00223.2522.85-212,994-0.02%
2024/03/29222.95722.3022.10-512,758-0.04%
2024/03/28823.481023.4522.50-212,609-0.02%
2024/03/27723.04223.0022.90511,8440.04%
2024/03/26222.88121.4521.05111,5050.01%
2024/03/25423.01323.0222.60111,3660.01%
2024/03/221023.09523.4522.60511,1160.04%
2024/03/211023.04822.9123.00210,6890.02%
2024/03/205023.293.223.5823.4046.810,4590.45%
2024/03/191122.512922.4022.70-1810,056-0.18%
2024/03/181523.3789.323.0922.90-74.39,789-0.76%
2024/03/152822.838622.7022.65-589,190-0.63%
2024/03/142020.8118321.3122.00-1637,989-2.04% 大賣/鉅額交易
2024/03/1325220.996420.1720.001887,7362.43% 大買/鉅額交易
2024/03/122321.826222.0821.55-397,475-0.52%
2024/03/111522.825522.6923.00-407,050-0.57%
2024/03/0800.003223.5422.20-326,980-0.46%
2024/03/0700.00628.2024.65-66,902-0.09%
2024/03/062426.6617427.1827.35-1506,770-2.22% 大賣/鉅額交易
2024/03/053925.2533125.6426.70-2926,686-4.37% 大賣/鉅額交易
2024/03/044523.7824923.8224.30-2046,652-3.07% 大賣/鉅額交易
2024/03/015523.7642923.9923.65-3746,621-5.65% 大賣/鉅額交易
2024/02/298522.8416022.8023.55-756,597-1.14% 大賣/
2024/02/277121.6530122.1122.05-2306,519-3.53% 大賣/鉅額交易
2024/02/261022.9526122.8122.95-2516,430-3.90% 大賣/鉅額交易
2024/02/234422.7047622.8123.00-4326,300-6.86% 大賣/鉅額交易
2024/02/227321.6469021.4221.45-6176,018-10.25% 大賣/鉅額交易
2024/02/211220.356220.5020.45-505,832-0.86%
2024/02/20133.320.2149821.0820.00-364.75,720-6.38% 大買/大賣/鉅額交易
2024/02/192420.19555.920.3120.80-531.94,079-13.04% 大賣/鉅額交易
2024/02/16218.2539418.9318.95-3923,185-12.31% 大賣/鉅額交易
2024/02/155116.3010116.2317.25-502,817-1.77% 大賣/
2024/02/0517715.4634515.4615.70-1682,238-7.50% 大買/大賣/鉅額交易
2024/02/0200.002814.3414.30-281,844-1.52%
2024/02/01214.13114.1013.9511,6810.06%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音