大立 (4716)-元富-敦南券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	18.95	18.95	-2	2,751	-0.07%
2024/05/30	12	19.72	0	0.00	18.45	12	2,741	0.44%
2024/05/29	19	20.05	2	20.40	20.35	17	2,661	0.64%
2024/05/24	2	19.50	4	19.95	19.40	-2	2,635	-0.08%
2024/05/23	2	19.30	3	19.45	19.50	-1	2,615	-0.04%
2024/05/21	0	0.00	20	20.01	19.85	-20	2,544	-0.79%
2024/05/20	0	0.00	30	20.03	20.05	-30	2,516	-1.19%
2024/05/17	2	20.90	115	20.48	20.55	-113	2,473	-4.57%	大賣/鉅額交易
2024/05/16	167	21.32	2	21.70	21.10	165	2,457	6.72%	大買/鉅額交易
2024/05/15	5	21.19	4.1	21.68	21.35	1	2,406	0.04%
2024/05/14	9.1	20.65	14	20.96	20.90	-5	2,271	-0.22%
2024/05/13	0	0.00	8	18.98	19.50	-8	2,023	-0.40%
2024/05/07	2	17.85	0	0.00	17.95	2	1,880	0.11%
2024/05/06	2	18.00	0	0.00	18.00	2	1,861	0.11%
2024/05/02	0	0.00	6	18.60	18.90	-6	1,797	-0.33%
2024/04/30	2	17.65	0	0.00	17.95	2	1,738	0.12%
2024/04/29	2	18.15	0	0.00	17.85	2	1,711	0.12%
2024/04/26	2	18.80	6	18.98	18.50	-4	1,651	-0.24%
2024/04/25	12	18.38	13	19.50	18.35	-1	1,529	-0.07%
2024/04/24	0	0.00	7	19.36	19.45	-7	1,207	-0.58%
2024/04/23	0	0.00	7	17.19	17.70	-7	1,135	-0.62%
2024/04/22	2	16.10	2	16.60	16.10	0	1,062	0.00%
2024/04/19	2	16.00	0	0.00	16.20	2	1,045	0.19%
2024/04/18	1	16.60	1	16.70	16.65	0	1,020	0.00%
2024/04/17	0	0.00	1	16.80	16.55	-1	999	-0.10%
2024/04/16	2	16.60	0	0.00	16.40	2	966	0.21%
2024/04/15	1	17.05	7	16.91	17.45	-6	880	-0.68%
2024/04/12	2	15.85	0	0.00	15.90	2	788	0.25%
2024/04/09	6	16.85	3	17.00	16.75	3	679	0.44%
2024/04/08	3	16.62	11	16.62	16.80	-8	531	-1.51%
2024/04/03	1	15.25	2	15.30	15.30	-1	365	-0.27%
2024/03/29	0	0.00	2	13.65	13.55	-2	274	-0.73%
2024/03/08	2	13.10	0	0.00	13.10	2	244	0.82%
2024/02/27	0	0.00	2	13.55	13.35	-2	192	-1.04%
2024/02/26	0	13.10	0	0.00	13.30	0	169	0.00%
2024/02/22	1	13.00	0	0.00	13.00	1	161	0.62%
2024/02/21	1	13.00	0	0.00	13.05	1	161	0.62%
2024/02/19	0	13.00	0	0.00	13.20	0	157	0.00%
2024/01/25	0	12.75	0	0.00	12.75	0	125	0.00%
2024/01/17	0	13.80	0	0.00	12.50	0	121	0.00%
2024/01/02	0	13.00	0	0.00	12.80	0	79	0.00%
2023/12/01	0	13.45	0	0.00	12.95	0	71	0.00%
2023/10/30	0	14.00	0	0.00	12.75	0	81	0.00%
2023/10/03	1	12.45	0	0.00	12.45	1	167	0.60%
2023/09/25	1	12.60	0	0.00	12.55	1	173	0.58%
2023/09/04	1	12.75	0	0.00	12.80	1	184	0.54%
2023/08/29	1	12.85	0	0.00	12.85	1	190	0.52%
2023/08/14	1	12.95	0	0.00	12.95	1	210	0.48%
2023/08/11	1	13.00	0	0.00	13.10	1	209	0.48%
2023/07/11	1	13.80	3	14.05	13.60	-2	257	-0.78%
2023/06/26	0	0.00	2	13.20	13.15	-2	242	-0.82%
2023/06/21	0	13.10	0	0.00	13.05	0	241	0.00%
2023/06/14	0	0.00	2	12.90	12.90	-2	238	-0.84%
2023/05/18	1	12.60	3	12.90	13.15	-2	267	-0.75%
2023/05/15	0	0.00	2	12.78	12.70	-2	264	-0.76%
2023/04/28	2	12.73	0	0.00	12.75	2	254	0.79%
2023/04/27	2	13.05	8	13.05	12.90	-6	246	-2.44%
2023/04/26	1	12.25	0	0.00	12.35	1	218	0.46%
2023/04/25	2	12.28	0	0.00	12.25	2	218	0.91%
2023/04/21	2	12.35	0	0.00	12.30	2	220	0.91%
2023/04/20	1	12.50	0	0.00	12.50	1	216	0.46%
2023/04/19	1	12.80	0	0.00	12.55	1	207	0.48%
2023/04/18	0	0.00	1	13.00	13.00	-1	178	-0.56%
2023/04/14	0	0.00	0	12.65	12.55	0	170	0.00%
2023/03/31	0	0.00	1	12.80	12.80	-1	184	-0.54%
2023/03/29	1	12.30	2	12.50	12.55	-1	182	-0.55%
2023/03/07	1	12.75	1	12.90	12.75	0	171	0.00%
2023/02/22	0	0.00	1	12.60	12.70	-1	162	-0.61%
2023/02/17	0	12.43	0	0.00	12.35	0	144	0.00%
2023/02/14	0	0.00	1	12.50	12.45	-1	140	-0.71%
2023/02/03	0	12.35	0	0.00	12.30	0	148	0.00%
2023/01/16	1	12.10	0	0.00	12.20	1	155	0.64%
2023/01/05	3	12.20	0	0.00	12.25	3	151	1.99%
2023/01/04	1	12.20	0	0.00	12.25	1	150	0.67%
2023/01/03	4	12.44	0	0.00	12.45	4	145	2.74%
2022/12/29	0	0.00	1	12.80	12.85	-1	122	-0.82%
2022/12/28	0	0.00	1	12.80	12.70	-1	121	-0.82%
2022/12/23	0	0.00	2	12.83	12.75	-2	120	-1.66%
2022/12/20	0	0.00	2	12.75	12.65	-2	128	-1.55%
2022/12/12	1	12.30	1	12.40	12.40	0	147	0.00%
2022/12/08	1	12.60	1	12.80	12.55	0	158	0.00%
2022/12/02	0	0.00	1	12.75	12.70	-1	164	-0.61%
2022/12/01	1	12.65	1	12.80	12.60	0	165	0.00%
2022/11/30	0	0.00	2	12.75	12.60	-2	166	-1.20%
2022/11/29	3	12.33	1	12.50	12.35	2	163	1.22%
2022/11/28	1	12.30	0	0.00	12.35	1	162	0.61%
2022/11/14	1	12.70	1	13.00	12.85	0	190	0.00%
2022/11/09	0	0.00	3	12.90	12.90	-3	189	-1.58%
2022/11/07	1	12.85	6	12.92	12.80	-5	191	-2.61%
2022/11/04	1	12.30	1	12.50	12.35	0	182	0.00%
2022/11/03	1	12.20	0	0.00	12.30	1	181	0.55%
2022/11/01	1	12.30	0	0.00	12.30	1	181	0.55%
2022/10/31	1	12.40	1	12.60	12.35	0	180	0.00%
2022/10/28	2	12.25	0	0.00	12.35	2	180	1.11%
2022/10/26	0	0.00	2	12.65	12.45	-2	179	-1.11%
2022/10/25	0.1	12.40	2	12.55	12.45	-1.9	183	-1.03%
2022/10/24	0	0.00	3	12.50	12.40	-3	180	-1.66%
2022/10/21	1	12.10	1	12.25	12.25	0	177	0.00%
2022/10/20	2	12.05	1	12.30	12.25	1	178	0.56%
2022/10/18	1	12.20	0	0.00	12.25	1	180	0.55%
2022/10/17	2	12.03	4	12.28	12.25	-2	184	-1.08%
2022/10/14	0	0.00	1	12.40	12.35	-1	190	-0.53%
2022/10/13	3	12.10	0	0.00	12.35	3	194	1.55%
2022/10/11	6	12.06	5	12.30	12.40	1	194	0.51%
2022/10/06	0	0.00	1	12.65	12.55	-1	194	-0.51%
2022/10/05	0	0.00	3	12.53	12.50	-3	203	-1.47%
2022/10/04	0	0.00	1	12.50	12.45	-1	204	-0.49%
2022/10/03	1	12.30	2	12.48	12.30	-1	205	-0.49%
2022/09/30	1	12.40	0	0.00	12.60	1	205	0.49%
2022/09/29	6	12.42	0	0.00	12.70	6	206	2.90%
2022/09/28	4	12.55	3	12.90	12.95	1	199	0.50%
2022/09/26	6	12.62	2	12.95	13.00	4	197	2.03%
2022/09/23	1	13.05	0	0.00	13.00	1	195	0.51%
2022/09/20	0	0.00	1	13.45	13.45	-1	196	-0.51%
2022/09/19	2	12.93	1	13.10	13.00	1	194	0.52%
2022/09/16	1	15.75	0	0.00	15.75	1	184	0.54%
2022/09/08	1	15.70	0	0.00	15.65	1	173	0.58%
2022/09/07	1	15.60	0	0.00	15.60	1	176	0.57%
2022/09/06	1	15.75	0	0.00	15.75	1	178	0.56%
2022/09/05	1	15.80	0	0.00	15.85	1	178	0.56%
2022/08/30	0	0.00	4	15.85	15.85	-4	174	-2.30%
2022/08/29	1	14.90	3	15.38	15.45	-2	160	-1.24%
2022/08/25	1	15.60	0	0.00	15.60	1	157	0.64%
2022/08/24	0	0.00	2	15.85	15.65	-2	159	-1.26%
2022/08/23	0	0.00	2	15.65	15.65	-2	160	-1.25%
2022/08/22	0	0.00	1	15.60	15.50	-1	162	-0.62%
2022/08/19	0	0.00	3	15.50	15.55	-3	161	-1.85%
2022/08/18	0	0.00	1	15.40	15.25	-1	159	-0.63%
2022/08/17	1	15.20	0	0.00	15.20	1	159	0.63%
2022/08/12	0	0.00	2	15.53	15.50	-2	169	-1.18%
2022/08/11	0	0.00	2	15.35	15.40	-2	170	-1.18%
2022/08/10	0	0.00	1	15.20	15.25	-1	173	-0.58%
2022/08/08	0	0.00	2	15.15	15.10	-2	180	-1.11%
2022/08/04	1	14.80	1	15.05	14.90	0	192	0.00%
2022/08/03	1	14.90	0	0.00	14.90	1	199	0.50%
2022/08/02	1	15.00	0	0.00	15.05	1	212	0.47%
2022/08/01	4	15.18	0	0.00	15.15	4	221	1.80%
2022/07/28	0	0.00	1	15.45	15.35	-1	245	-0.41%
2022/07/27	0	0.00	2	15.35	15.25	-2	273	-0.73%
2022/07/26	4	15.23	2	15.45	15.20	2	278	0.72%
2022/07/25	0	0.00	1	15.30	15.25	-1	291	-0.34%
2022/07/22	1	15.20	2	15.35	15.25	-1	306	-0.33%
2022/07/21	0	0.00	1	15.05	15.00	-1	333	-0.30%
2022/07/20	1	14.90	2	15.08	15.00	-1	430	-0.23%
2022/07/19	0	0.00	2	14.85	14.85	-2	456	-0.44%
2022/07/18	0	0.00	1	14.75	14.75	-1	461	-0.22%
2022/07/15	1	14.50	1	14.70	14.55	0	466	0.00%
2022/07/14	0	0.00	2	14.65	14.65	-2	472	-0.42%
2022/07/13	0	0.00	1	14.80	14.60	-1	478	-0.21%
2022/07/08	1	14.40	1	14.60	14.45	0	513	0.00%
2022/07/07	1	14.20	1	14.45	14.40	0	519	0.00%
2022/07/06	1	14.30	0	0.00	14.30	1	529	0.19%
2022/07/05	1	14.35	1	14.55	14.55	0	555	0.00%
2022/07/04	1	14.35	0	0.00	14.40	1	568	0.18%
2022/06/30	1	14.55	0	0.00	14.60	1	624	0.16%
2022/06/29	1	14.80	0	0.00	14.80	1	652	0.15%
2022/06/28	1	14.85	0	0.00	14.85	1	721	0.14%
2022/06/20	1	15.00	0	0.00	14.70	1	1,073	0.09%
2022/06/17	3	15.18	0	0.00	15.20	3	1,070	0.28%
2022/06/15	0	0.00	1	15.80	15.70	-1	1,067	-0.09%
2022/06/14	1	15.25	2	15.53	15.50	-1	1,065	-0.09%
2022/06/10	0	0.00	2	15.85	15.90	-2	1,067	-0.19%
2022/06/09	0	0.00	3	15.70	15.80	-3	1,064	-0.28%
2022/06/06	1	15.35	0	0.00	15.45	1	1,064	0.09%
2022/06/02	0	0.00	1	15.55	15.45	-1	1,067	-0.09%
2022/06/01	0	0.00	1	15.60	15.50	-1	1,071	-0.09%
2022/05/31	2	15.38	0	0.00	15.35	2	1,071	0.19%
2022/05/30	0	0.00	3	15.70	15.65	-3	1,065	-0.28%
2022/05/26	1	15.30	1	15.50	15.20	0	1,065	0.00%
2022/05/23	0	0.00	3	15.55	15.55	-3	1,069	-0.28%
2022/05/20	0	0.00	2	15.25	15.25	-2	1,064	-0.19%
2022/05/19	0	0.00	3	15.05	15.10	-3	1,062	-0.28%
2022/05/18	0	0.00	1	15.10	15.05	-1	1,063	-0.09%
2022/05/13	0	0.00	2	14.65	14.65	-2	1,068	-0.19%
2022/05/12	6	14.44	0	0.00	14.20	6	1,065	0.56%
2022/05/11	2	14.73	0	0.00	14.70	2	1,058	0.19%
2022/05/10	4	14.75	5	15.05	15.10	-1	1,063	-0.09%
2022/05/09	6	15.28	0	0.00	15.15	6	1,068	0.56%
2022/05/06	2	15.78	0	0.00	15.70	2	1,059	0.19%
2022/05/04	2	15.95	0	0.00	16.00	2	1,032	0.19%
2022/04/28	2	16.08	0	0.00	16.05	2	984	0.20%
2022/04/27	2	15.98	2	16.18	16.25	0	970	0.00%
2022/04/26	1	16.65	0	0.00	16.40	1	939	0.11%
2022/04/25	0	0.00	6	16.83	17.10	-6	836	-0.72%
2022/04/22	1	16.55	2	16.65	16.55	-1	807	-0.12%
2022/04/21	0	0.00	1	16.55	16.50	-1	803	-0.12%
2022/04/19	2	16.48	1	16.65	16.45	1	798	0.13%
2022/04/15	0	0.00	8	16.78	16.70	-8	787	-1.02%
2022/04/14	0	0.00	2	16.35	16.35	-2	773	-0.26%
2022/04/12	6	15.73	0	0.00	15.75	6	787	0.76%
2022/04/11	2	15.90	0	0.00	15.90	2	802	0.25%
2022/04/08	2	16.68	0	0.00	16.85	2	786	0.25%
2022/04/07	1	16.85	0	0.00	16.65	1	778	0.13%
2022/04/06	2	16.98	0	0.00	16.80	2	750	0.27%
2022/04/01	1	16.75	2	16.90	16.90	-1	731	-0.14%
2022/03/30	5	16.75	6	16.96	17.15	-1	642	-0.16%
2022/03/28	0	0.00	3	15.70	15.80	-3	332	-0.90%
2022/03/25	2	14.45	0	0.00	14.40	2	304	0.66%
2022/03/24	0	0.00	2	14.75	14.55	-2	300	-0.67%
2022/03/01	1	14.40	0	0.00	14.40	1	314	0.32%
2022/02/22	1	14.50	0	0.00	14.55	1	309	0.32%
2022/02/21	2	14.65	0	0.00	14.65	2	309	0.65%
2022/02/16	2	14.93	1	15.10	14.90	1	307	0.32%
2022/02/15	2	14.95	0	0.00	14.90	2	304	0.66%
2022/02/11	1	15.30	1	15.50	15.35	0	299	0.00%
2022/02/10	0	0.00	2	15.53	15.50	-2	300	-0.67%
2022/02/09	0	0.00	5	15.40	15.45	-5	296	-1.69%
2022/01/24	2	14.30	0	0.00	14.30	2	294	0.68%
2022/01/21	2	14.55	0	0.00	14.50	2	295	0.68%
2022/01/19	1	14.90	0	0.00	14.90	1	299	0.33%
2022/01/14	3	14.87	0	0.00	14.70	3	309	0.97%
2022/01/13	4	15.11	0	0.00	15.10	4	307	1.30%
2022/01/12	4	15.34	0	0.00	15.10	4	310	1.29%
2022/01/07	1	15.45	0	0.00	15.50	1	320	0.31%
2022/01/06	1	15.60	0	0.00	15.60	1	329	0.30%
2022/01/04	0	0.00	10.3	15.93	15.90	-10.3	303	-3.40%
2022/01/03	0	0.00	6	15.44	15.45	-6	279	-2.15%
2021/12/29	2	15.03	0	0.00	15.00	2	265	0.75%
2021/12/28	5	15.05	0	0.00	15.05	5	285	1.75%
2021/12/27	0	0.00	5	15.39	15.30	-5	279	-1.79%
2021/12/23	1	15.05	1	15.20	15.10	0	273	0.00%
2021/12/22	2	15.05	2	15.20	15.05	0	275	0.00%
2021/12/21	1	15.00	1	15.20	15.00	0	278	0.00%
2021/12/14	1	14.80	0	0.00	14.95	1	278	0.36%
2021/12/13	0	0.00	2	15.00	15.05	-2	296	-0.67%
2021/12/06	0	0.00	3	14.92	14.85	-3	357	-0.84%
2021/12/01	0	0.00	1	14.80	14.85	-1	377	-0.26%
2021/11/29	2	13.98	1	14.30	14.30	1	374	0.27%
2021/11/26	1	14.40	0	0.00	14.30	1	369	0.27%
2021/11/11	1	14.75	0	0.00	14.65	1	391	0.26%
2021/11/10	0	0.00	1	15.00	14.95	-1	390	-0.26%
2021/11/02	1	14.65	0	0.00	14.45	1	379	0.26%
2021/10/25	1	14.80	0	0.00	14.80	1	383	0.26%
2021/10/21	2	14.50	0	0.00	14.55	2	382	0.52%
2021/10/19	1	14.70	1	15.00	14.70	0	382	0.00%
2021/10/18	1	14.85	3	15.13	14.70	-2	378	-0.53%
2021/10/14	1	14.60	1	15.00	14.65	0	367	0.00%
2021/10/13	0	0.00	1	14.50	14.55	-1	356	-0.28%
2021/10/05	3	14.27	3	14.93	14.20	0	389	0.00%
2021/09/22	2	14.15	0	0.00	14.00	2	493	0.41%
2021/09/17	0	0.00	1	14.50	14.30	-1	527	-0.19%
2021/09/16	2	14.88	1	15.80	14.80	1	530	0.19%
2021/09/15	1	14.70	4	15.10	15.25	-3	508	-0.59%
2021/09/10	2	13.55	0	0.00	13.55	2	451	0.44%
2021/09/08	4	13.94	0	0.00	13.70	4	470	0.85%
2021/09/06	3	14.08	0	0.00	14.00	3	455	0.66%
2021/08/23	0	0.00	5	14.66	14.50	-5	552	-0.90%
2021/08/19	1	14.10	0	0.00	14.15	1	655	0.15%
2021/08/18	1	14.05	1	14.35	14.35	0	670	0.00%
2021/08/17	1	14.20	0	0.00	14.30	1	688	0.15%
2021/08/16	4	14.41	0	0.00	14.30	4	719	0.56%
2021/08/13	2	14.53	3	14.75	14.75	-1	736	-0.14%
2021/08/11	5	14.58	0	0.00	14.55	5	774	0.65%
2021/08/10	1	14.75	0	0.00	14.75	1	780	0.13%
2021/07/28	3	14.90	1	15.00	14.90	2	1,032	0.19%
2021/07/22	1	15.05	0	0.00	15.00	1	1,115	0.09%
2021/07/21	2	15.05	0	0.00	15.00	2	1,128	0.18%
2021/07/19	2	15.20	0	0.00	15.30	2	1,167	0.17%
2021/07/14	1	15.25	0	0.00	15.15	1	1,302	0.08%
2021/07/13	2	15.25	0	0.00	15.35	2	1,327	0.15%
2021/07/12	3	15.50	0	0.00	15.45	3	1,334	0.22%
2021/07/09	1	15.85	0	0.00	15.80	1	1,349	0.07%
2021/07/08	3	15.92	1	16.15	16.00	2	1,352	0.15%
2021/07/07	2	16.13	0	0.00	16.05	2	1,364	0.15%
2021/07/05	1	16.25	0	0.00	16.20	1	1,390	0.07%
2021/07/02	0	0.00	5	16.54	16.30	-5	1,378	-0.36%
2021/07/01	2	15.88	0	0.00	15.85	2	1,375	0.15%
2021/06/30	0	0.00	2	16.30	16.25	-2	1,363	-0.15%
2021/06/28	0	0.00	1	16.20	16.20	-1	1,364	-0.07%
2021/06/25	0	0.00	2	15.83	15.60	-2	1,331	-0.15%
2021/06/21	3	15.40	0	0.00	15.30	3	1,371	0.22%
2021/06/18	1	15.55	1	15.80	15.80	0	1,368	0.00%
2021/06/09	2	15.33	1	15.90	15.85	1	1,425	0.07%
2021/06/07	2	15.70	0	0.00	15.50	2	1,432	0.14%
2021/06/04	1	15.80	0	0.00	15.95	1	1,429	0.07%
2021/06/03	1	16.00	0	0.00	15.95	1	1,439	0.07%
2021/06/01	0	0.00	10	15.85	16.05	-10	1,428	-0.70%
2021/05/31	1	16.30	0	0.00	16.05	1	1,434	0.07%
2021/05/28	1	16.30	0	0.00	16.30	1	1,465	0.07%
2021/05/27	1	16.40	1	16.80	16.40	0	1,420	0.00%
2021/05/26	0	0.00	1	16.45	16.40	-1	1,377	-0.07%
2021/05/24	0	0.00	2	16.05	16.25	-2	1,376	-0.15%
2021/05/21	10	15.55	1	15.80	15.90	9	1,354	0.66%
2021/05/20	0	0.00	3	15.40	15.40	-3	1,338	-0.22%
2021/05/19	1	15.00	0	0.00	14.90	1	1,307	0.08%
2021/05/17	2	14.70	0	0.00	14.30	2	1,292	0.15%
2021/05/13	1	15.30	1	15.80	15.70	0	1,253	0.00%
2021/05/12	1	15.60	0	0.00	15.70	1	1,224	0.08%
2021/05/11	5	17.28	0	0.00	16.50	5	1,198	0.42%
2021/05/10	0	0.00	3	18.12	18.10	-3	1,149	-0.26%
2021/05/07	1	17.00	1	17.30	17.50	0	1,062	0.00%
2021/05/06	1	16.80	0	0.00	17.00	1	1,052	0.10%
2021/05/04	1	16.50	0	0.00	16.30	1	1,012	0.10%
2021/04/29	1	17.20	0	0.00	17.35	1	966	0.10%
2021/04/28	0	0.00	10	17.85	17.35	-10	953	-1.05%
2021/04/27	0	0.00	1	17.50	17.45	-1	929	-0.11%
2021/04/23	0	0.00	1	17.50	17.30	-1	907	-0.11%
2021/04/22	11	17.55	3	16.88	17.15	8	879	0.91%
2021/04/21	0	0.00	1	17.50	17.25	-1	828	-0.12%
2021/04/20	0	0.00	4	16.95	17.00	-4	790	-0.51%
2021/04/19	0	0.00	1	16.50	16.15	-1	742	-0.13%
2021/04/16	0	0.00	1	16.00	15.80	-1	714	-0.14%
2021/04/15	0	0.00	3	15.77	15.75	-3	689	-0.44%
2021/04/14	1	15.00	0	0.00	15.05	1	662	0.15%
2021/04/13	0	0.00	1	16.00	15.45	-1	659	-0.15%
2021/04/12	0	0.00	4	15.65	15.65	-4	655	-0.61%
2021/04/07	0	0.00	2	15.35	15.40	-2	611	-0.33%
2021/04/06	1	15.00	0	0.00	15.00	1	574	0.17%
2021/03/30	2	14.90	0	0.00	14.90	2	539	0.37%
2021/03/29	1	15.25	0	0.00	14.95	1	538	0.19%
2021/03/26	2	15.43	2	15.35	15.35	0	532	0.00%
2021/03/24	0	0.00	1	15.00	15.00	-1	511	-0.20%
2021/03/18	0	0.00	2	14.90	14.85	-2	553	-0.36%
2021/03/12	4	14.28	0	0.00	14.25	4	497	0.80%
2021/03/11	1	14.70	0	0.00	14.60	1	498	0.20%
2021/03/04	3	14.15	0	0.00	14.50	3	579	0.52%
2021/03/03	2	14.30	0	0.00	14.05	2	554	0.36%
2021/03/02	1	15.00	0	0.00	14.90	1	515	0.19%
2021/02/25	0	0.00	3	16.27	16.80	-3	490	-0.61%
2021/02/23	0	0.00	2	15.35	15.75	-2	459	-0.44%
2021/02/22	0	15.00	0	0.00	14.90	0	449	0.00%
2021/02/18	0	15.60	0	0.00	14.80	0	450	0.00%
2021/02/17	1	14.85	0	0.00	15.00	1	455	0.22%
2021/02/02	6	14.42	0	0.00	14.45	6	455	1.32%
2021/01/29	2	14.50	0	0.00	14.45	2	455	0.44%
2021/01/28	4	14.61	1	14.85	14.60	3	454	0.66%
2021/01/25	3	14.65	0	0.00	14.75	3	455	0.66%
2021/01/22	8	14.79	0	0.00	14.60	8	456	1.75%
2021/01/21	6	15.15	0	0.00	14.90	6	452	1.32%
2021/01/20	1	15.30	0	0.00	15.30	1	450	0.22%
2021/01/18	5	15.12	0	0.00	15.35	5	451	1.11%
2021/01/15	10	15.66	5	15.56	15.25	5	456	1.10%
2021/01/13	2	15.95	0	0.00	16.10	2	465	0.43%
2021/01/12	4	16.15	0	0.00	16.10	4	463	0.86%
2021/01/08	2	16.15	1	16.40	16.40	1	460	0.22%
2021/01/07	2	16.43	1	16.80	16.50	1	460	0.22%
2021/01/05	0	0.00	3	16.63	16.50	-3	457	-0.66%
2021/01/04	1	16.00	0	0.00	16.00	1	446	0.22%
2020/12/31	1	16.00	0	0.00	16.00	1	445	0.22%
2020/12/28	3	16.07	0	0.00	15.90	3	483	0.62%
2020/12/24	1	16.30	1	16.50	16.55	0	483	0.00%
2020/12/22	5	16.74	0	0.00	16.05	5	487	1.03%
2020/12/21	3	17.00	0	0.00	16.95	3	482	0.62%
2020/12/18	6	17.41	2	17.55	17.10	4	479	0.83%
2020/12/17	0	0.00	2	17.55	17.25	-2	472	-0.42%
2020/12/16	4	16.89	0	0.00	16.65	4	456	0.88%
2020/12/15	7	17.19	0	0.00	17.10	7	445	1.57%
2020/12/14	0	0.00	1	16.30	17.40	-1	427	-0.23%
2020/12/11	2	15.95	0	0.00	15.95	2	413	0.48%
2020/12/08	1	16.80	0	0.00	16.80	1	422	0.24%
2020/11/27	2	14.60	0	0.00	14.60	2	305	0.65%
2020/11/26	2	14.65	0	0.00	14.60	2	309	0.65%
2020/11/25	2	14.60	0	0.00	14.60	2	310	0.64%
2020/11/23	2	14.65	0	0.00	14.65	2	322	0.62%
2020/11/13	2	14.35	0	0.00	14.35	2	441	0.45%
2020/09/08	0	0.00	1	15.00	14.85	-1	455	-0.22%
2020/09/07	2	14.85	0	0.00	14.70	2	453	0.44%
2020/09/02	0	0.00	1	14.35	14.40	-1	401	-0.25%
2020/08/24	2	15.20	0	0.00	14.80	2	379	0.53%
2020/08/21	0	0.00	14	15.11	15.15	-14	337	-4.15%
2020/08/11	2	13.10	0	0.00	13.05	2	252	0.79%
2020/08/07	2	13.20	0	0.00	13.05	2	239	0.84%
2020/07/28	2	13.03	0	0.00	12.95	2	226	0.88%
2020/07/16	4	14.43	0	0.00	14.40	4	204	1.95%
2020/07/15	2	14.50	0	0.00	14.55	2	194	1.03%
2020/07/14	2	14.60	0	0.00	14.55	2	188	1.06%
2020/07/10	2	14.75	0	0.00	14.60	2	189	1.05%
2020/06/03	2	14.10	0	0.00	14.00	2	167	1.19%
2020/05/04	4	14.23	0	0.00	14.20	4	146	2.73%
2020/04/30	10	14.25	0	0.00	14.20	10	143	6.98%
2020/04/16	2	14.25	0	0.00	14.25	2	228	0.88%
2020/02/21	0	0.00	5	15.92	15.85	-5	224	-2.23%
2020/02/14	2	16.10	0	0.00	16.05	2	221	0.90%
2020/01/17	2	16.85	0	0.00	17.00	2	210	0.95%
2020/01/15	0	0.00	7	17.85	17.60	-7	199	-3.50%
2020/01/14	3	16.83	0	0.00	16.75	3	172	1.74%
2020/01/10	5	16.28	0	0.00	16.15	5	136	3.66%
2020/01/08	0	0.00	2	16.10	15.55	-2	115	-1.74%
2020/01/03	0	0.00	2	14.85	14.65	-2	81	-2.44%
2019/12/18	5	14.03	0	0.00	14.00	5	66	7.48%
2019/12/17	5	14.02	0	0.00	14.15	5	65	7.67%
2019/11/06	2	13.95	0	0.00	13.85	2	62	3.20%
2019/10/17	2	13.95	0	0.00	13.95	2	90	2.21%
2019/10/04	4	14.08	0	0.00	14.05	4	95	4.18%
2019/10/03	3	14.15	0	0.00	14.10	3	95	3.13%
2019/09/25	3	14.25	0	0.00	14.20	3	98	3.05%
2019/09/20	2	14.40	0	0.00	14.80	2	97	2.04%
2019/09/19	5	14.33	0	0.00	14.35	5	97	5.11%
2019/09/18	3	14.45	0	0.00	14.45	3	97	3.07%
2019/09/17	3	14.40	0	0.00	14.45	3	98	3.06%
2019/09/11	2	14.15	0	0.00	14.15	2	103	1.93%
2019/09/03	3	14.58	0	0.00	14.60	3	115	2.59%
2019/04/24	0	0.00	1	14.90	14.90	-1	514	-0.19%
2019/04/08	0	0.00	37	15.51	15.90	-37	456	-8.11%
2019/04/03	38	16.05	3	15.73	16.00	35	436	8.02%
2019/03/15	0	17.00	0	0.00	17.10	0	212	0.00%
2019/03/11	3	17.60	0	0.00	17.45	3	204	1.47%
2019/02/18	5	18.05	5	18.10	18.10	0	102	0.00%
2018/06/21	0	0.00	1	22.60	22.45	-1	134	-0.74%
2018/06/08	1	22.10	0	0.00	22.05	1	122	0.82%