德淵 (4720)-元富-敦南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股▼0.45%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	17.23	17.25	-10	877	-1.14%
2024/04/19	0	0.00	5	16.85	16.90	-5	857	-0.58%
2024/04/15	10	16.65	0	0.00	16.60	10	850	1.18%
2024/04/11	0	0.00	3	16.25	16.35	-3	851	-0.35%
2024/03/06	0	0.00	123	17.21	17.30	-123	918	-13.40%	大賣/鉅額交易
2024/02/15	1	16.15	2	16.23	16.15	-1	688	-0.15%
2024/02/05	0	0.00	1	14.90	14.90	-1	634	-0.16%
2024/01/16	0	0.00	0.2	15.15	15.00	-0.2	580	-0.04%
2023/12/29	0	0.00	2	16.75	16.75	-2	448	-0.45%
2023/12/15	2	15.60	0	0.00	15.60	2	331	0.60%
2023/11/27	2	15.40	0	0.00	15.30	2	240	0.83%
2023/07/14	0	0.00	2	14.95	14.90	-2	321	-0.62%
2023/05/15	0	0.00	0.5	14.30	14.65	-0.5	316	-0.16%
2023/03/08	0	0.00	2	15.05	15.00	-2	211	-0.95%
2023/02/14	0	0.00	2	14.40	14.40	-2	364	-0.55%
2022/11/11	3	14.55	1	14.65	14.30	2	2,711	0.07%
2022/10/21	1	13.50	0	0.00	13.50	1	2,544	0.04%
2022/10/05	1	15.40	0	0.00	15.20	1	2,483	0.04%
2022/09/28	5	15.01	16	14.93	15.20	-11	1,898	-0.58%
2022/09/22	1	15.30	0	0.00	15.40	1	1,646	0.06%
2022/09/20	10	16.75	10	16.95	16.45	0	1,594	0.00%
2022/09/19	2	16.50	0	0.00	16.65	2	1,567	0.13%
2022/09/13	10	16.70	10	16.85	16.90	0	1,352	0.00%
2022/09/08	0	0.00	2	16.30	16.55	-2	1,290	-0.15%
2022/09/07	10	16.20	10	16.45	16.50	0	1,273	0.00%
2022/09/01	3	17.33	2	17.25	17.90	1	1,017	0.10%
2022/08/31	13	17.69	3	18.15	17.15	10	891	1.12%
2022/08/30	3	17.10	6	17.08	17.20	-3	739	-0.41%
2022/08/29	29	16.03	26	15.83	16.95	3	437	0.69%
2022/08/04	0	0.00	2	13.50	13.55	-2	194	-1.03%
2022/05/24	1	14.65	1	14.65	14.60	0	551	0.00%
2022/05/20	0	0.00	1	14.80	14.70	-1	587	-0.17%
2022/05/13	1	14.05	0	0.00	14.00	1	710	0.14%
2022/04/20	1	15.10	0	0.00	15.05	1	1,622	0.06%
2022/03/24	0	0.00	0.1	15.70	16.10	-0.1	2,909	0.00%
2022/03/18	0	0.00	0.6	15.55	15.50	-0.6	2,882	-0.02%
2022/02/17	0	0.00	7	17.15	16.80	-7	2,680	-0.26%
2022/02/14	0	0.00	1	17.05	17.05	-1	2,587	-0.04%
2022/02/11	6	16.81	10	16.35	17.40	-4	2,475	-0.16%
2022/02/08	2	15.45	2	15.58	15.70	0	2,397	0.00%
2022/02/07	1	15.35	22	15.64	15.65	-21	2,395	-0.88%
2022/01/26	1	14.85	1	14.95	15.00	0	2,389	0.00%
2022/01/25	3	15.17	2	15.40	15.00	1	2,386	0.04%
2022/01/24	1	15.20	0	0.00	15.20	1	2,369	0.04%
2022/01/20	11	16.32	48	16.67	16.75	-37	2,309	-1.60%
2022/01/18	8	16.97	6	17.28	16.45	2	2,174	0.09%
2022/01/17	41	17.02	30	17.80	16.95	11	2,099	0.52%
2022/01/14	170	19.17	0	0.00	18.30	170	2,011	8.45%	大買/鉅額交易
2022/01/13	82	20.01	95	20.76	20.30	-13	1,886	-0.69%
2022/01/12	0	0.00	109	20.16	20.60	-109	1,731	-6.30%	大賣/鉅額交易
2022/01/11	30	19.69	38	20.00	19.65	-8	1,623	-0.49%
2022/01/10	81.4	20.26	39	20.10	19.50	42.4	1,510	2.81%
2022/01/07	10.4	19.45	61	19.96	19.60	-50.6	1,299	-3.89%
2022/01/06	71	19.68	7.2	20.09	19.50	63.8	1,263	5.05%
2022/01/05	15	19.07	132	19.55	19.50	-117	1,005	-11.63%	大賣/鉅額交易
2022/01/04	30	19.45	15.1	19.54	19.55	14.9	700	2.12%
2022/01/03	0	0.00	4	16.36	17.80	-4	616	-0.65%
2021/12/30	4	16.10	1	16.20	16.20	3	563	0.53%
2021/12/21	1	15.35	0	0.00	15.35	1	673	0.15%
2021/12/17	3	15.00	1	14.85	15.00	2	657	0.30%
2021/11/19	0	0.00	5	14.70	14.75	-5	820	-0.61%
2021/11/17	5	14.70	50	14.70	14.65	-45	815	-5.52%
2021/10/27	0	0.00	0.2	15.05	15.10	-0.2	748	-0.03%
2021/10/14	0	0.00	4	16.15	14.60	-4	685	-0.58%
2021/09/30	0	0.00	3	15.58	14.70	-3	497	-0.60%
2021/09/29	2	14.15	1	14.25	14.25	1	399	0.25%
2021/09/27	1	13.90	0	0.00	13.90	1	390	0.26%
2021/09/24	0	0.00	1	14.10	14.00	-1	389	-0.26%
2021/09/22	1	13.90	0	0.00	14.00	1	389	0.26%
2021/09/14	0	0.00	2	14.00	13.95	-2	255	-0.78%
2021/09/13	2	13.75	0	0.00	13.75	2	249	0.80%
2021/09/06	1	13.85	0	0.00	13.70	1	260	0.38%
2021/08/16	1	13.40	0	0.00	13.30	1	354	0.28%
2021/08/11	0	0.00	3	14.45	14.30	-3	356	-0.84%
2021/08/09	0	0.00	1	14.70	14.65	-1	404	-0.25%
2021/08/05	6	14.80	6	14.70	14.70	0	428	0.00%
2021/08/04	0	0.00	1	14.60	14.60	-1	462	-0.22%
2021/07/28	1	14.40	0	0.00	14.40	1	528	0.19%
2021/07/27	2	14.85	0	0.00	14.70	2	561	0.36%
2021/07/22	1	14.85	0	0.00	14.65	1	613	0.16%
2021/07/14	1	14.55	0	0.00	14.60	1	1,083	0.09%
2021/07/13	1	14.80	0	0.00	14.80	1	1,105	0.09%
2021/06/30	1	15.15	0	0.00	15.10	1	1,622	0.06%
2021/06/28	2	14.85	2	14.95	14.90	0	1,622	0.00%
2021/06/25	1	15.00	1	15.15	15.05	0	1,623	0.00%
2021/06/23	0	0.00	20	14.80	14.95	-20	1,630	-1.23%
2021/06/03	1	15.30	1	15.35	15.45	0	1,692	0.00%
2021/05/31	0	0.00	3	15.15	15.10	-3	1,651	-0.18%
2021/05/26	1	14.75	1	14.85	14.85	0	1,665	0.00%
2021/05/25	6	14.92	3	15.02	14.80	3	1,674	0.18%
2021/05/19	12	14.35	2	14.45	14.35	10	1,696	0.59%
2021/05/18	1	14.35	1	14.50	14.70	0	1,693	0.00%
2021/05/17	3	14.40	6	14.07	14.15	-3	1,673	-0.18%
2021/05/13	14	15.06	4	14.88	15.10	10	1,641	0.61%
2021/05/12	2	15.73	1	15.50	15.30	1	1,626	0.06%
2021/05/10	1	17.45	1	17.80	17.85	0	1,588	0.00%
2021/05/05	3	16.92	4	17.19	17.20	-1	1,568	-0.06%
2021/05/04	1	16.75	0	0.00	16.75	1	1,566	0.06%
2021/05/03	1	18.10	6	18.25	17.70	-5	1,538	-0.32%
2021/04/27	10	18.60	0	0.00	18.65	10	1,545	0.65%
2021/04/26	2	18.75	0	0.00	18.85	2	1,539	0.13%
2021/04/23	1	18.20	0	0.00	17.95	1	1,541	0.06%
2021/04/22	7	19.13	1	19.55	18.20	6	1,517	0.40%
2021/04/21	20	19.84	32	19.86	20.15	-12	1,379	-0.87%
2021/04/20	6	18.73	6	19.03	19.10	0	1,159	0.00%
2021/04/19	0	0.00	12	18.38	18.40	-12	1,124	-1.07%
2021/04/16	1	17.95	24	18.15	18.20	-23	1,111	-2.07%
2021/04/15	2	18.28	11	17.87	18.05	-9	1,108	-0.81%
2021/04/14	6	17.36	52	17.49	17.40	-46	1,091	-4.21%
2021/04/13	0	0.00	286.3	18.66	17.90	-286.3	1,085	-26.38%	大賣/鉅額交易
2021/04/12	11	18.82	37	19.02	18.30	-26	1,075	-2.42%
2021/04/09	4	18.69	0	0.00	18.80	4	1,041	0.38%
2021/04/08	169	18.63	6	18.84	18.70	163	1,043	15.63%	大買/鉅額交易
2021/04/07	3	18.02	63	17.77	18.45	-60	1,078	-5.56%
2021/04/06	1	17.65	384	17.42	17.70	-383	956	-40.03%	大賣/鉅額交易
2021/03/25	0	0.00	2	16.45	15.90	-2	917	-0.22%
2021/03/24	1	16.40	107	16.66	16.40	-106	922	-11.49%	大賣/鉅額交易
2021/03/23	0	0.00	1	15.90	16.00	-1	897	-0.11%
2021/03/18	0	0.00	4	16.11	16.05	-4	905	-0.44%
2021/03/16	6	16.22	0	0.00	16.30	6	922	0.65%
2021/03/15	2	16.05	0	0.00	16.30	2	914	0.22%
2021/03/10	0	0.00	2	16.10	15.85	-2	957	-0.21%
2021/03/03	2	16.00	0	0.00	15.75	2	1,213	0.16%
2021/03/02	0	0.00	2	16.00	15.80	-2	1,249	-0.16%
2021/02/26	3	15.93	2	15.95	15.95	1	1,259	0.08%
2021/02/25	5	15.93	4	15.93	15.90	1	1,259	0.08%
2021/02/24	0	0.00	5	15.62	15.55	-5	1,282	-0.39%
2021/02/23	2	15.75	0	0.00	15.90	2	1,325	0.15%
2021/02/22	3	16.00	0	0.00	15.95	3	1,327	0.23%
2021/02/18	0	0.00	1	15.30	15.25	-1	1,313	-0.08%
2021/01/05	0	0.00	2	16.50	16.35	-2	1,083	-0.18%
2020/12/31	2	16.25	4	16.85	16.25	-2	1,067	-0.19%
2020/12/30	24	16.60	7	16.62	16.60	17	1,026	1.66%
2020/12/25	0	0.00	1	15.25	15.30	-1	904	-0.11%
2020/12/24	0	0.00	1	15.35	15.45	-1	898	-0.11%
2020/12/23	2	16.18	0	0.00	15.40	2	881	0.23%
2020/12/17	0	0.00	6	15.20	15.10	-6	797	-0.75%
2020/12/09	0	0.00	50	15.16	15.20	-50	789	-6.33%
2020/12/07	10	15.45	0	0.00	14.90	10	898	1.11%
2020/12/04	20	15.43	0	0.00	15.35	20	870	2.30%
2020/12/03	0	0.00	10	15.80	15.70	-10	865	-1.16%
2020/12/02	13	15.85	0	0.00	15.70	13	907	1.43%
2020/12/01	100	16.01	13	16.45	16.00	87	913	9.52%
2020/11/30	13	15.62	67	16.10	16.20	-54	866	-6.23%
2020/11/17	0	0.00	3	13.65	13.85	-3	760	-0.39%
2020/11/06	0	0.00	7	12.95	12.90	-7	793	-0.88%
2020/10/28	2	12.70	2	12.85	12.80	0	850	0.00%
2020/10/15	0	0.00	2	13.35	13.25	-2	904	-0.22%
2020/10/08	2	13.80	0	0.00	13.45	2	940	0.21%
2020/09/18	20	14.50	0	0.00	14.35	20	1,310	1.53%
2020/09/14	5	14.20	0	0.00	14.25	5	1,402	0.36%
2020/09/11	44	14.53	9	15.24	14.30	35	1,404	2.49%
2020/09/10	0	0.00	26	14.95	14.95	-26	1,323	-1.96%
2020/09/04	6	14.45	6	14.54	14.40	0	1,316	0.00%
2020/09/01	5	14.40	5	14.45	14.35	0	1,367	0.00%
2020/08/31	2	14.15	4	14.35	14.25	-2	1,339	-0.15%
2020/08/28	0	0.00	15	14.18	14.10	-15	1,345	-1.12%
2020/08/27	36	14.43	26	14.05	14.00	10	1,347	0.74%
2020/08/26	5	14.40	0	0.00	14.40	5	1,308	0.38%
2020/08/21	0	0.00	1	13.15	13.15	-1	1,450	-0.07%
2020/08/20	0	0.00	1	12.75	12.80	-1	1,478	-0.07%
2020/08/19	2	13.65	7	13.84	13.65	-5	1,564	-0.32%
2020/08/18	2	13.45	0	0.00	13.40	2	1,676	0.12%
2020/08/13	0	0.00	1	12.65	12.65	-1	2,197	-0.05%
2020/08/10	0	0.00	1	13.15	13.05	-1	2,492	-0.04%
2020/08/07	2	13.18	1	13.20	13.00	1	2,567	0.04%
2020/08/06	0	0.00	1	13.10	13.10	-1	2,636	-0.04%
2020/07/31	0	0.00	2	12.40	12.50	-2	3,505	-0.06%
2020/07/20	5	13.40	5	13.35	13.50	0	4,061	0.00%
2020/07/17	1	13.85	0	0.00	13.35	1	4,052	0.02%
2020/07/16	0	0.00	1	13.90	13.90	-1	4,038	-0.02%
2020/07/15	1	14.10	0	0.00	14.00	1	4,036	0.02%
2020/07/14	0	0.00	1	14.20	14.20	-1	4,032	-0.02%
2020/07/10	15	14.46	17	14.57	14.30	-2	4,003	-0.05%
2020/07/09	10	14.28	0	0.00	14.15	10	3,893	0.26%
2020/07/06	1	14.45	0	0.00	14.35	1	3,852	0.03%
2020/07/01	24	14.84	23	14.90	14.60	1	3,799	0.03%
2020/06/30	1	14.45	0	0.00	14.20	1	3,631	0.03%
2020/06/23	1	14.25	2	14.50	14.25	-1	3,598	-0.03%
2020/06/22	12	14.41	12	14.51	14.35	0	3,577	0.00%
2020/06/18	0	0.00	5	14.35	14.00	-5	3,487	-0.14%
2020/06/17	5	14.30	0	0.00	14.05	5	3,476	0.14%
2020/06/16	1	13.90	0	0.00	14.00	1	3,453	0.03%
2020/06/15	2	13.40	33	13.81	13.85	-31	3,455	-0.90%
2020/06/12	2	13.50	1	13.65	13.55	1	3,430	0.03%
2020/06/11	3	13.98	3	14.38	13.90	0	3,418	0.00%
2020/06/10	0	0.00	5	14.61	14.65	-5	3,390	-0.15%
2020/06/09	0	0.00	25	14.50	14.05	-25	3,346	-0.75%
2020/06/05	0	0.00	2	14.38	14.25	-2	3,345	-0.06%
2020/06/04	1	14.20	0	0.00	14.10	1	3,342	0.03%
2020/06/03	15	14.28	0	0.00	14.15	15	3,416	0.44%
2020/06/02	93	14.31	3	14.38	14.20	90	3,424	2.63%
2020/06/01	29	14.98	3	15.30	14.80	26	3,396	0.77%
2020/05/29	9	15.39	98	15.14	15.55	-89	3,370	-2.64%
2020/05/28	8	14.88	30	14.95	14.65	-22	3,310	-0.66%
2020/05/26	6	15.14	0	0.00	14.55	6	3,364	0.18%
2020/05/25	109	15.93	41	15.85	15.40	68	3,284	2.07%	大買/
2020/05/22	127	17.19	17	18.00	16.95	110	3,173	3.47%	大買/鉅額交易
2020/05/21	64	18.15	51	18.32	18.00	13	3,044	0.43%
2020/05/20	18	17.91	38	17.95	18.15	-20	2,899	-0.69%
2020/05/19	5	17.25	0	0.00	16.90	5	2,677	0.19%
2020/05/18	4	16.53	8	16.66	17.85	-4	2,585	-0.15%
2020/05/15	22	16.01	3	16.38	16.25	19	2,449	0.78%
2020/05/14	25	17.12	7	17.95	16.70	18	2,486	0.72%
2020/05/13	6	17.50	48	17.66	17.55	-42	2,462	-1.71%
2020/05/12	32	16.88	4	16.65	16.75	28	2,370	1.18%
2020/05/11	73	16.95	138	17.05	17.25	-65	2,297	-2.83%	大賣/
2020/05/08	302	18.07	98	19.86	17.10	204	2,154	9.47%	大買/鉅額交易
2020/05/07	139	17.80	103	18.10	18.95	36	1,842	1.95%	大買/大賣/
2020/05/06	81	16.97	239	17.22	17.25	-158	1,474	-10.72%	大賣/鉅額交易
2020/05/04	37	13.57	0	0.00	14.30	37	1,111	3.33%
2020/04/30	24	14.67	5	14.79	14.45	19	1,074	1.77%
2020/04/29	87	15.06	6	15.09	15.00	81	1,044	7.75%
2020/04/28	2	14.60	0	0.00	14.60	2	943	0.21%
2020/03/26	0	0.00	3	11.15	11.20	-3	796	-0.38%
2020/03/25	3	11.25	2	11.30	11.20	1	793	0.13%
2020/03/18	0	0.00	16	11.28	11.35	-16	772	-2.07%
2020/03/16	0	0.00	1	12.25	11.90	-1	758	-0.13%
2020/03/12	3	12.80	2	12.80	12.70	1	727	0.14%
2020/03/11	13	14.30	0	0.00	14.00	13	704	1.84%
2020/03/09	7	15.91	25	15.83	15.10	-18	657	-2.74%
2020/03/04	7	14.97	10	14.95	14.85	-3	522	-0.57%
2020/03/02	0	0.00	2	15.85	14.50	-2	457	-0.44%
2020/02/27	5	14.80	0	0.00	14.45	5	330	1.51%
2020/02/26	20	14.99	9	15.10	14.70	11	318	3.46%
2020/02/25	0	0.00	2	14.95	14.65	-2	294	-0.68%
2020/02/24	2	14.80	0	0.00	15.00	2	272	0.73%
2020/02/21	4	14.40	3	14.15	14.15	1	242	0.41%
2020/02/20	1	14.10	0	0.00	13.95	1	230	0.43%
2020/02/19	1	14.25	0	0.00	14.15	1	218	0.46%
2020/02/18	10	14.55	0	0.00	14.50	10	204	4.89%
2020/02/17	3	14.90	0	0.00	14.40	3	184	1.63%
2019/11/13	1	13.85	0	0.00	13.70	1	43	2.31%
2019/04/11	0	0.00	2.1	13.50	13.50	-2.1	44	-4.79%
2018/10/16	0	0.00	1.1	11.81	12.05	-1.1	45	-2.37%
2018/08/28	10	13.50	0	0.00	13.55	10	144	6.92%
2018/07/26	0	0.00	5	13.85	13.90	-5	155	-3.22%
2018/07/18	5	14.50	0	0.00	13.90	5	161	3.10%
2018/05/18	0	0.00	10	14.30	14.25	-10	95	-10.45%