永昕 (4726)-元富-敦南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	1	43.30	0	0.00	43.15	1	715	0.14%
2025/01/02	9	43.30	0	0.00	43.35	9	718	1.25%
2024/12/24	2	44.23	0	0.00	43.90	2	783	0.26%
2024/12/18	1	42.70	1	43.00	43.15	0	795	0.00%
2024/12/06	0	0.00	1	43.00	42.45	-1	791	-0.13%
2024/12/05	2	44.00	0	0.00	43.70	2	782	0.26%
2024/12/03	5	44.85	0	0.00	45.00	5	777	0.64%
2024/12/02	25	45.36	0	0.00	44.90	25	780	3.20%
2024/11/29	0	0.00	20	49.03	49.65	-20	725	-2.76%
2024/11/27	5	44.55	0	0.00	44.15	5	681	0.73%
2024/11/26	11	45.35	0	0.00	45.25	11	685	1.60%
2024/11/21	4	45.80	0	0.00	45.30	4	723	0.55%
2024/11/20	1	47.05	0	0.00	45.65	1	733	0.14%
2024/10/28	0	0.00	1	51.60	50.60	-1	1,140	-0.09%
2024/10/24	0	0.00	71	51.26	51.50	-71	1,216	-5.84%
2024/10/23	0	0.00	5	51.00	50.40	-5	1,317	-0.38%
2024/10/16	1	48.20	1	47.80	47.85	0	1,897	0.00%
2024/10/09	7	46.00	50	46.29	45.60	-43	2,184	-1.97%
2024/10/08	5	46.70	0	0.00	47.25	5	2,299	0.22%
2024/10/04	1	47.60	0	0.00	47.15	1	2,506	0.04%
2024/09/27	4	48.10	15	48.01	48.15	-11	2,718	-0.40%
2024/09/25	4	47.68	0	0.00	47.00	4	2,877	0.14%
2024/09/23	3	47.30	0	0.00	47.30	3	3,239	0.09%
2024/09/20	2	47.90	10	47.85	47.95	-8	3,368	-0.24%
2024/09/18	1	48.05	0	0.00	47.05	1	3,664	0.03%
2024/09/16	15	47.30	0	0.00	47.50	15	3,771	0.40%
2024/09/13	0.2	47.62	0	0.00	46.50	0.2	3,935	0.00%
2024/09/10	12	46.35	0	0.00	45.80	12	4,584	0.26%
2024/09/09	2	46.40	0	0.00	47.50	2	4,610	0.04%
2024/09/04	15	47.20	0	0.00	47.05	15	4,841	0.31%
2024/09/03	11	48.82	0	0.00	48.55	11	4,875	0.23%
2024/08/29	12	50.28	0	0.00	50.10	12	5,317	0.23%
2024/08/28	1	51.70	0	0.00	51.70	1	5,340	0.02%
2024/08/27	12	50.78	0	0.00	50.90	12	5,366	0.22%
2024/08/20	0	0.00	1	54.80	54.00	-1	5,332	-0.02%
2024/08/13	3	51.07	0	0.00	51.20	3	5,222	0.06%
2024/08/09	0	0.00	10	51.15	51.00	-10	5,231	-0.19%
2024/08/07	2	48.08	0	0.00	49.55	2	5,202	0.04%
2024/08/06	10	45.70	0	0.00	47.30	10	5,193	0.19%
2024/08/01	0	0.00	50	57.50	57.10	-50	5,133	-0.97%
2024/07/31	1	58.10	2	58.10	56.90	-1	5,124	-0.02%
2024/07/30	2	56.90	50	58.00	58.10	-48	5,113	-0.94%
2024/07/29	9	57.27	1	59.70	56.00	8	5,081	0.16%
2024/07/26	3	60.23	2	59.75	60.00	1	5,012	0.02%
2024/07/23	0	0.00	55	61.09	60.90	-55	4,907	-1.12%
2024/07/22	2	57.60	20	59.10	58.10	-18	4,794	-0.38%
2024/07/19	4	59.80	35	61.61	58.80	-31	4,762	-0.65%
2024/07/18	0	0.00	36	58.96	59.40	-36	4,617	-0.78%
2024/07/17	3	57.13	30	58.50	58.20	-27	4,683	-0.58%
2024/07/16	13	58.25	0	0.00	58.10	13	4,694	0.28%
2024/07/15	8	60.49	31	60.80	59.60	-23	4,678	-0.49%
2024/07/12	8	60.31	33	61.62	59.50	-25	4,648	-0.54%
2024/07/11	5	60.00	2	60.00	60.70	3	4,594	0.07%
2024/07/10	1	59.00	31	59.42	60.40	-30	4,544	-0.66%
2024/07/09	2	58.20	3	57.10	58.90	-1	4,456	-0.02%
2024/07/08	0	0.00	31	58.63	59.20	-31	4,376	-0.71%
2024/07/04	1	58.50	0	0.00	58.10	1	4,256	0.02%
2024/07/03	14	60.20	105	59.16	58.10	-91	4,191	-2.17%	大賣/
2024/07/02	1	59.20	30	61.40	59.10	-29	4,065	-0.71%
2024/07/01	0	0.00	30	60.61	61.00	-30	3,998	-0.75%
2024/06/28	0	0.00	65	59.98	59.00	-65	3,897	-1.67%
2024/06/27	0	0.00	30	63.50	60.10	-30	3,725	-0.81%
2024/06/26	0	0.00	33	62.81	62.20	-33	3,532	-0.93%
2024/06/24	35	62.84	37	62.02	61.60	-2	3,250	-0.06%
2024/06/21	5	62.80	6	60.72	60.60	-1	3,106	-0.03%
2024/06/20	105	62.19	10	62.17	61.50	95	2,995	3.17%	大買/
2024/06/19	2	58.80	5	58.20	58.20	-3	2,832	-0.11%
2024/06/18	9	58.11	24	58.91	58.50	-15	2,697	-0.56%
2024/06/17	5	54.96	6	54.80	55.70	-1	2,398	-0.04%
2024/06/14	1	49.85	0	0.00	50.80	1	2,174	0.05%
2024/06/12	1	51.00	1	49.75	49.75	0	2,105	0.00%
2024/06/11	1	50.70	3	49.93	50.60	-2	2,017	-0.10%
2024/06/07	5	48.04	1	48.15	47.15	4	1,900	0.21%
2024/06/06	9	48.52	1	50.30	48.65	8	1,854	0.43%
2024/06/05	4	51.25	2.1	52.29	51.40	2	1,774	0.11%
2024/06/04	3.1	46.80	9	48.21	48.55	-6	1,556	-0.38%
2024/06/03	0	0.00	0.1	45.71	46.05	-0.1	1,399	-0.01%
2024/05/31	0.1	45.13	4	45.45	45.00	-3.9	1,381	-0.28%
2024/05/30	2	43.40	1	44.25	43.25	1	1,353	0.07%
2024/05/29	1	42.35	4	43.76	44.30	-3	1,366	-0.22%
2024/05/23	1	42.60	0	0.00	42.30	1	1,357	0.07%
2024/05/20	7	43.32	0	0.00	43.20	7	1,353	0.52%
2024/05/17	3	43.30	3	44.28	44.15	0	1,349	0.00%
2024/05/09	2	46.20	0	0.00	45.65	2	1,291	0.15%
2024/05/08	0	0.00	10	47.30	46.60	-10	1,274	-0.78%
2024/05/07	1	46.70	2	46.73	46.10	-1	1,254	-0.08%
2024/05/06	2	44.38	2	44.85	45.05	0	1,201	0.00%
2024/05/03	1	44.40	1	44.00	43.80	0	1,191	0.00%
2024/05/02	1	43.90	0	0.00	43.85	1	1,195	0.08%
2024/04/29	1	44.65	0	0.00	43.55	1	1,193	0.08%
2024/04/26	1	43.80	0	0.00	43.85	1	1,182	0.08%
2024/04/24	1	46.80	1	46.45	46.70	0	1,092	0.00%
2024/04/23	13	47.56	9	49.21	46.40	4	1,050	0.38%
2024/04/22	7	46.31	0	0.00	46.30	7	892	0.78%
2024/04/19	2	44.15	1	45.00	44.50	1	825	0.12%
2024/04/18	0	0.00	1	43.70	44.90	-1	781	-0.13%
2024/04/17	0	0.00	2	43.85	44.20	-2	742	-0.27%
2024/04/16	2	41.50	0	0.00	41.95	2	681	0.29%
2024/04/15	2	42.13	0	0.00	41.80	2	658	0.30%
2024/04/12	0	0.00	5	41.53	41.65	-5	619	-0.81%
2024/04/11	2	40.10	0	0.00	40.00	2	583	0.34%
2024/04/10	1	40.90	0	0.00	40.90	1	571	0.18%
2024/04/09	1	40.70	1	40.90	40.30	0	560	0.00%
2024/04/08	1	40.55	0	0.00	40.70	1	547	0.18%
2024/03/08	2	38.35	0	0.00	38.25	2	462	0.43%
2024/03/05	0	0.00	4	40.10	40.05	-4	432	-0.92%
2024/03/04	0	0.00	1	40.20	40.20	-1	423	-0.24%
2024/02/29	0	0.00	2	38.60	39.05	-2	412	-0.48%
2024/02/22	1	37.60	0	0.00	37.60	1	410	0.24%
2024/02/19	1	38.60	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	1	39.20	39.50	-1	396	-0.25%
2024/02/15	1	38.60	3	38.93	38.75	-2	383	-0.52%
2024/02/05	1	37.30	0	0.00	37.40	1	372	0.27%
2024/02/02	1	38.10	0	0.00	37.80	1	370	0.27%
2024/02/01	0	0.00	2	38.45	38.50	-2	368	-0.54%