永昕 (4726)-元富-敦南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
9,519張
產業
上櫃生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	35	62.84	37	62.02	61.60	-2	3,250	-0.06%
2024/06/21	5	62.80	6	60.72	60.60	-1	3,106	-0.03%
2024/06/20	105	62.19	10	62.17	61.50	95	2,995	3.17%	大買/
2024/06/19	2	58.80	5	58.20	58.20	-3	2,832	-0.11%
2024/06/18	9	58.11	24	58.91	58.50	-15	2,697	-0.56%
2024/06/17	5	54.96	6	54.80	55.70	-1	2,398	-0.04%
2024/06/14	1	49.85	0	0.00	50.80	1	2,174	0.05%
2024/06/12	1	51.00	1	49.75	49.75	0	2,105	0.00%
2024/06/11	1	50.70	3	49.93	50.60	-2	2,017	-0.10%
2024/06/07	5	48.04	1	48.15	47.15	4	1,900	0.21%
2024/06/06	9	48.52	1	50.30	48.65	8	1,854	0.43%
2024/06/05	4	51.25	2.1	52.29	51.40	2	1,774	0.11%
2024/06/04	3.1	46.80	9	48.21	48.55	-6	1,556	-0.38%
2024/06/03	0	0.00	0.1	45.71	46.05	-0.1	1,399	-0.01%
2024/05/31	0.1	45.13	4	45.45	45.00	-3.9	1,381	-0.28%
2024/05/30	2	43.40	1	44.25	43.25	1	1,353	0.07%
2024/05/29	1	42.35	4	43.76	44.30	-3	1,366	-0.22%
2024/05/23	1	42.60	0	0.00	42.30	1	1,357	0.07%
2024/05/20	7	43.32	0	0.00	43.20	7	1,353	0.52%
2024/05/17	3	43.30	3	44.28	44.15	0	1,349	0.00%
2024/05/09	2	46.20	0	0.00	45.65	2	1,291	0.15%
2024/05/08	0	0.00	10	47.30	46.60	-10	1,274	-0.78%
2024/05/07	1	46.70	2	46.73	46.10	-1	1,254	-0.08%
2024/05/06	2	44.38	2	44.85	45.05	0	1,201	0.00%
2024/05/03	1	44.40	1	44.00	43.80	0	1,191	0.00%
2024/05/02	1	43.90	0	0.00	43.85	1	1,195	0.08%
2024/04/29	1	44.65	0	0.00	43.55	1	1,193	0.08%
2024/04/26	1	43.80	0	0.00	43.85	1	1,182	0.08%
2024/04/24	1	46.80	1	46.45	46.70	0	1,092	0.00%
2024/04/23	13	47.56	9	49.21	46.40	4	1,050	0.38%
2024/04/22	7	46.31	0	0.00	46.30	7	892	0.78%
2024/04/19	2	44.15	1	45.00	44.50	1	825	0.12%
2024/04/18	0	0.00	1	43.70	44.90	-1	781	-0.13%
2024/04/17	0	0.00	2	43.85	44.20	-2	742	-0.27%
2024/04/16	2	41.50	0	0.00	41.95	2	681	0.29%
2024/04/15	2	42.13	0	0.00	41.80	2	658	0.30%
2024/04/12	0	0.00	5	41.53	41.65	-5	619	-0.81%
2024/04/11	2	40.10	0	0.00	40.00	2	583	0.34%
2024/04/10	1	40.90	0	0.00	40.90	1	571	0.18%
2024/04/09	1	40.70	1	40.90	40.30	0	560	0.00%
2024/04/08	1	40.55	0	0.00	40.70	1	547	0.18%
2024/03/08	2	38.35	0	0.00	38.25	2	462	0.43%
2024/03/05	0	0.00	4	40.10	40.05	-4	432	-0.92%
2024/03/04	0	0.00	1	40.20	40.20	-1	423	-0.24%
2024/02/29	0	0.00	2	38.60	39.05	-2	412	-0.48%
2024/02/22	1	37.60	0	0.00	37.60	1	410	0.24%
2024/02/19	1	38.60	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	1	39.20	39.50	-1	396	-0.25%
2024/02/15	1	38.60	3	38.93	38.75	-2	383	-0.52%
2024/02/05	1	37.30	0	0.00	37.40	1	372	0.27%
2024/02/02	1	38.10	0	0.00	37.80	1	370	0.27%
2024/02/01	0	0.00	2	38.45	38.50	-2	368	-0.54%
2024/01/29	1	38.25	0	0.00	38.25	1	360	0.28%
2024/01/25	1	39.60	1	40.15	39.15	0	350	0.00%
2024/01/24	0	0.00	2	39.00	39.00	-2	333	-0.60%
2024/01/19	2	37.95	3	38.22	38.10	-1	301	-0.33%
2024/01/17	1	37.60	1	38.10	37.35	0	274	0.00%
2024/01/16	4	37.36	3	37.53	37.30	1	259	0.39%
2024/01/15	0	0.00	1	36.50	36.55	-1	235	-0.42%
2024/01/12	0	0.00	3	35.57	35.55	-3	229	-1.31%
2024/01/10	0	0.00	1	35.35	35.05	-1	239	-0.42%
2024/01/09	1	35.10	0	0.00	34.95	1	243	0.41%
2024/01/08	0	0.00	1	35.65	35.45	-1	245	-0.41%
2024/01/05	0	0.00	1	35.40	35.40	-1	247	-0.40%
2023/12/15	1	35.55	0	0.00	35.30	1	292	0.34%
2023/12/13	2	35.55	0	0.00	35.35	2	294	0.68%
2023/12/05	1	37.10	0	0.00	36.70	1	301	0.33%
2023/12/04	0	0.00	1	37.70	37.60	-1	299	-0.33%
2023/12/01	0	0.00	1	37.50	37.20	-1	298	-0.34%
2023/11/30	0	0.00	1	36.80	36.80	-1	295	-0.34%
2023/10/18	0	0.00	1	34.50	34.35	-1	1,096	-0.09%
2023/10/16	1	35.20	0	0.00	35.20	1	1,307	0.08%
2023/10/13	3	35.60	0	0.00	35.55	3	1,352	0.22%
2023/10/12	2	35.65	1	36.10	36.10	1	1,380	0.07%
2023/10/11	1	35.90	0	0.00	35.80	1	1,386	0.07%
2023/09/07	2	38.70	0	0.00	38.55	2	1,643	0.12%
2023/08/25	0	0.00	1	38.60	38.35	-1	1,986	-0.05%
2023/08/23	1	38.20	0	0.00	38.15	1	1,984	0.05%
2023/08/18	0	0.00	3	38.90	38.70	-3	1,972	-0.15%
2023/08/16	4	38.98	4	39.46	39.10	0	1,969	0.00%
2023/08/15	1	39.60	3	39.43	39.35	-2	1,963	-0.10%
2023/08/14	1	38.85	0	0.00	38.95	1	1,963	0.05%
2023/08/11	1	40.70	0	0.00	40.35	1	1,944	0.05%
2023/08/10	2	41.55	2	41.20	41.20	0	1,930	0.00%
2023/08/09	5	42.32	1	42.80	42.20	4	1,915	0.21%
2023/08/08	0	0.00	7	42.71	42.60	-7	1,910	-0.37%
2023/08/04	0	0.00	3	42.67	43.00	-3	1,906	-0.16%
2023/08/02	3	43.13	0	0.00	42.60	3	1,898	0.16%
2023/08/01	6	45.14	6	46.02	44.20	0	1,871	0.00%
2023/07/31	0	0.00	13	44.52	44.50	-13	1,829	-0.71%
2023/07/28	6	43.95	5	44.23	43.30	1	1,812	0.06%
2023/07/27	9	44.49	1	45.70	44.20	8	1,781	0.45%
2023/07/26	21	46.88	7	45.46	45.05	14	1,731	0.81%
2023/07/25	4	48.34	6	48.73	49.00	-2	1,575	-0.13%
2023/07/24	0	0.00	4	45.64	45.40	-4	1,376	-0.29%
2023/07/21	4	44.01	4	44.71	43.65	0	1,303	0.00%
2023/07/20	3	44.52	0	0.00	44.25	3	1,256	0.24%
2023/07/19	1	45.80	2	45.65	45.95	-1	1,188	-0.08%
2023/07/18	3	43.08	3	43.57	43.40	0	1,056	0.00%
2023/07/17	0	0.00	5	42.25	42.70	-5	1,045	-0.48%
2023/07/13	2	40.00	0	0.00	39.90	2	1,033	0.19%
2023/07/10	5	41.83	0	0.00	41.15	5	1,019	0.49%
2023/07/07	2	42.93	1	43.15	42.35	1	1,006	0.10%
2023/07/05	0	0.00	5	43.31	43.20	-5	991	-0.50%
2023/07/04	2	42.20	0	0.00	42.20	2	986	0.20%
2023/06/30	3	42.80	3	43.85	42.85	0	972	0.00%
2023/06/29	6	43.35	0	0.00	42.85	6	956	0.63%
2023/06/26	3	41.27	0	0.00	41.10	3	930	0.32%
2023/06/12	0	0.00	8	41.60	41.55	-8	837	-0.96%
2023/06/08	1	43.10	1.1	44.41	43.60	-0.1	792	-0.01%
2023/06/07	8.1	42.78	0	0.00	43.10	8.1	704	1.15%
2023/06/06	6	40.48	10	41.16	40.15	-4	593	-0.67%
2023/06/05	0	0.00	17	40.16	40.35	-17	551	-3.08%
2023/06/02	0	0.00	4	39.50	39.20	-4	535	-0.75%
2023/05/26	0	0.00	5	38.88	38.80	-5	572	-0.87%
2023/05/25	0	0.00	1	38.75	38.75	-1	575	-0.17%
2023/05/24	0	0.00	1	38.90	38.90	-1	587	-0.17%
2023/05/22	0	0.00	2	38.53	38.65	-2	602	-0.33%
2023/05/18	0	0.00	1	38.40	37.95	-1	615	-0.16%
2023/05/16	0	0.00	1	38.20	38.05	-1	635	-0.16%
2023/05/15	0	0.00	2	37.90	37.80	-2	647	-0.31%
2023/05/12	0	0.00	1	38.40	38.30	-1	666	-0.15%
2023/05/10	4	39.41	3	39.27	39.15	1	749	0.13%
2023/05/09	2	38.73	1	39.20	38.40	1	826	0.12%
2023/05/08	1	38.60	1.7	38.72	38.70	-0.7	856	-0.08%
2023/05/05	4	39.34	0	0.00	39.15	4	861	0.46%
2023/05/04	7	39.51	8	40.17	39.90	-1	856	-0.12%
2023/05/03	10	39.12	1	39.45	39.05	9	835	1.08%
2023/05/02	5	39.17	9	39.21	39.15	-4	838	-0.48%
2023/04/28	1	38.20	1	38.40	38.65	0	837	0.00%
2023/04/27	2	37.75	0	0.00	37.90	2	837	0.24%
2023/04/26	3	37.68	1	38.05	38.25	2	840	0.24%
2023/04/25	0	0.00	1	38.05	37.90	-1	839	-0.12%
2023/04/24	10	38.81	0	0.00	38.60	10	833	1.20%
2023/04/21	11.1	38.11	2	38.83	38.00	9.1	834	1.08%
2023/04/20	1	39.45	0	0.00	39.10	1	826	0.12%
2023/04/19	2	40.03	0	0.00	40.20	2	792	0.25%
2023/04/10	0	0.00	2	39.20	38.90	-2	784	-0.26%
2023/04/07	0	0.00	8	40.19	40.10	-8	788	-1.01%
2023/04/06	3	40.00	0	0.00	39.70	3	815	0.37%
2023/03/16	7	37.49	0.4	37.50	37.40	6.6	989	0.67%
2023/02/10	0	0.00	5	40.90	40.05	-5	1,361	-0.37%
2023/02/09	2	40.60	0	0.00	40.70	2	1,344	0.15%
2023/02/07	0	0.00	8	41.29	40.75	-8	1,276	-0.63%
2023/02/06	3	40.00	2	39.20	39.80	1	1,206	0.08%
2023/01/16	0	0.00	2	36.95	37.05	-2	1,207	-0.17%
2023/01/13	0	0.00	1	36.40	36.10	-1	1,214	-0.08%
2023/01/12	1.1	36.14	0	0.00	36.10	1.1	1,219	0.09%
2023/01/11	1.1	36.36	0	0.00	36.30	1.1	1,222	0.09%
2023/01/10	0	0.00	0.1	36.90	36.45	-0.1	1,224	-0.01%
2023/01/06	3	36.90	0	0.00	36.70	3	1,246	0.24%
2022/12/30	0	0.00	10	37.41	37.50	-10	1,324	-0.76%
2022/12/21	1	37.30	0	0.00	37.20	1	1,414	0.07%
2022/12/20	3	37.73	0	0.00	37.10	3	1,441	0.21%
2022/12/15	4	38.95	0	0.00	38.70	4	1,612	0.25%
2022/12/13	0	0.00	2	40.73	40.60	-2	1,618	-0.12%
2022/12/09	0	0.00	1	38.85	38.80	-1	1,652	-0.06%
2022/12/07	2	39.70	2	39.53	39.95	0	1,832	0.00%
2022/12/06	4	39.03	0	0.00	38.60	4	1,826	0.22%
2022/12/05	1	39.00	5	40.29	40.15	-4	1,862	-0.21%
2022/12/02	1	39.05	0	0.00	39.20	1	1,888	0.05%
2022/11/25	0	0.00	5	36.80	36.80	-5	2,703	-0.18%
2022/11/24	0.1	38.00	0	0.00	37.60	0.1	3,313	0.00%
2022/11/23	15	38.86	10	38.75	38.30	5	4,135	0.12%
2022/11/18	1	36.20	1	36.70	37.05	0	4,878	0.00%
2022/11/17	3	36.08	11	35.90	35.45	-8	5,008	-0.16%
2022/11/15	3	35.53	4	35.95	35.65	-1	5,014	-0.02%
2022/11/14	1	35.30	0	0.00	35.40	1	5,008	0.02%
2022/11/11	4	35.65	13	35.80	35.35	-9	5,012	-0.18%
2022/11/10	4	35.00	6	35.40	35.00	-2	4,999	-0.04%
2022/11/09	1	34.55	2	34.80	34.75	-1	5,002	-0.02%
2022/11/08	24	35.26	17	35.63	34.65	7	5,002	0.14%
2022/11/07	0	0.00	2	34.50	34.45	-2	4,980	-0.04%
2022/11/01	9	34.31	11	34.15	34.30	-2	4,951	-0.04%
2022/10/28	2	33.28	2	33.50	32.90	0	4,933	0.00%
2022/10/26	2	33.28	2	33.60	33.30	0	4,926	0.00%
2022/10/24	1	34.20	1	34.85	34.20	0	4,949	0.00%
2022/10/21	6	34.38	6	34.36	34.25	0	5,065	0.00%
2022/10/20	0	0.00	1	34.50	34.85	-1	5,068	-0.02%
2022/10/17	4	35.25	3	35.03	35.90	1	5,171	0.02%
2022/10/14	12	36.35	8	36.43	36.20	4	5,154	0.08%
2022/10/13	3	37.30	2	37.98	35.30	1	5,142	0.02%
2022/10/12	1	36.30	2	36.78	36.85	-1	5,104	-0.02%
2022/10/11	1	36.90	0	0.00	36.45	1	5,093	0.02%
2022/10/07	2	38.70	0	0.00	38.25	2	5,075	0.04%
2022/10/06	0	0.00	1	38.95	38.90	-1	5,063	-0.02%
2022/10/04	2	38.90	2	39.63	39.00	0	5,040	0.00%
2022/09/30	0	0.00	2	37.75	37.90	-2	5,003	-0.04%
2022/09/29	3	38.45	3	38.78	38.05	0	4,982	0.00%
2022/09/28	2	38.95	1	37.30	37.30	1	4,958	0.02%
2022/09/27	0	0.00	4	39.60	40.00	-4	4,925	-0.08%
2022/09/26	0	0.00	1	40.15	39.70	-1	4,910	-0.02%
2022/09/23	0	0.00	5	42.63	41.50	-5	4,877	-0.10%
2022/09/22	4	43.85	1	44.20	44.10	3	4,843	0.06%
2022/09/21	2	41.85	2	42.68	42.85	0	4,795	0.00%
2022/09/20	0.1	42.85	0	0.00	42.30	0.1	4,788	0.00%
2022/09/16	1	44.15	5	44.25	44.15	-4	4,735	-0.08%
2022/09/15	31	46.51	18	45.56	45.05	13	4,693	0.28%
2022/09/14	2	45.00	3	45.75	44.85	-1	4,549	-0.02%
2022/09/13	2	45.50	4	45.56	45.45	-2	4,489	-0.04%
2022/09/12	9	44.53	6	45.13	45.35	3	4,455	0.07%
2022/09/08	0	0.00	1	44.95	45.00	-1	4,394	-0.02%
2022/09/07	8	44.82	0	0.00	44.10	8	4,342	0.18%
2022/09/06	5	45.59	2	45.93	44.95	3	4,255	0.07%
2022/09/05	9	49.72	13	49.26	47.80	-4	4,067	-0.10%
2022/09/02	4	48.88	5	48.90	48.95	-1	3,842	-0.03%
2022/09/01	15	51.29	17	51.28	51.20	-2	3,661	-0.05%
2022/08/31	53	52.47	50	52.03	51.20	3	3,410	0.09%
2022/08/30	72	48.96	72.1	49.23	50.00	0	2,780	0.00%
2022/08/29	7.1	46.95	30	47.93	48.30	-23	1,923	-1.19%
2022/08/26	3	46.02	3	45.00	43.95	0	1,620	0.00%
2022/08/25	9	44.22	4	45.54	43.30	5	1,399	0.36%
2022/08/24	18	43.62	17	44.01	45.75	1	1,083	0.09%
2022/08/23	2	41.25	4	41.60	41.60	-2	902	-0.22%
2022/08/22	10	41.64	6	41.85	40.70	4	886	0.45%
2022/08/19	0	0.00	5	41.05	41.10	-5	849	-0.59%
2022/08/17	0	0.00	1	40.40	40.50	-1	821	-0.12%
2022/08/16	0	0.00	1	40.60	40.45	-1	812	-0.12%
2022/08/15	2	39.50	2	39.85	39.70	0	798	0.00%
2022/08/12	0	0.00	1	38.90	38.80	-1	790	-0.13%
2022/08/09	1	39.40	0	0.00	39.40	1	779	0.13%
2022/08/03	0	0.00	10	38.10	38.10	-10	773	-1.29%
2022/08/02	10	39.37	0	0.00	38.95	10	767	1.30%
2022/08/01	1	40.40	1	40.80	39.85	0	768	0.00%
2022/07/29	2	40.15	2	39.63	39.60	0	759	0.00%
2022/07/28	3	42.80	3	43.47	40.60	0	733	0.00%
2022/07/27	0	0.00	16	40.65	40.40	-16	612	-2.61%
2022/07/26	0	0.00	4	41.05	40.65	-4	600	-0.67%
2022/07/25	4	40.54	19	40.78	40.20	-15	566	-2.65%
2022/07/22	2	37.93	3	38.33	38.20	-1	494	-0.20%
2022/07/21	3	36.87	3	37.20	37.20	0	493	0.00%
2022/07/19	2	37.63	2	38.15	37.55	0	507	0.00%
2022/07/18	0	0.00	22	37.53	37.65	-22	510	-4.31%
2022/07/15	26	37.24	5	37.49	37.00	21	513	4.09%
2022/07/13	3	37.25	0	0.00	37.00	3	536	0.56%
2022/07/12	5	37.21	3	36.98	37.00	2	556	0.36%
2022/07/11	2	37.73	2	38.50	38.30	0	565	0.00%
2022/07/07	1	37.05	4	37.56	37.80	-3	574	-0.52%
2022/07/06	2	36.85	0	0.00	36.85	2	585	0.34%
2022/07/05	0	0.00	2	38.13	38.05	-2	601	-0.33%
2022/07/04	16	36.97	13	37.23	36.85	3	593	0.51%
2022/07/01	12	38.97	2	40.30	38.30	10	581	1.72%
2022/06/30	12	40.88	3	41.63	40.10	9	573	1.57%
2022/06/29	0	0.00	13	42.43	43.00	-13	547	-2.38%
2022/06/28	3	40.82	12	41.00	40.60	-9	504	-1.79%
2022/06/27	0	0.00	14	41.21	42.05	-14	486	-2.88%
2022/06/24	1	36.45	6	38.22	39.05	-5	459	-1.09%
2022/06/23	2	36.23	2	36.73	36.70	0	470	0.00%
2022/06/22	2	36.60	2	37.20	36.40	0	472	0.00%
2022/06/21	0	0.00	1	36.80	36.30	-1	478	-0.21%
2022/06/20	10	36.93	2	38.20	36.00	8	490	1.63%
2022/06/17	8	37.28	1	37.55	37.55	7	482	1.45%
2022/06/16	3	37.57	3	38.18	37.65	0	480	0.00%
2022/06/15	2	37.18	3	37.75	37.45	-1	477	-0.21%
2022/06/14	12	37.08	1	37.70	37.10	11	477	2.30%
2022/06/13	17	38.20	1	38.95	37.70	16	479	3.33%
2022/06/10	9	38.69	0	0.00	38.65	9	482	1.87%
2022/06/09	3	38.35	26	38.01	38.80	-23	479	-4.79%
2022/06/08	13	37.27	16	37.75	37.20	-3	476	-0.63%
2022/06/07	5	37.21	1	37.45	37.20	4	478	0.84%
2022/06/06	10	37.78	6	37.95	37.65	4	479	0.83%
2022/06/02	4	37.25	1	37.60	37.60	3	495	0.61%
2022/06/01	25	37.80	0	0.00	37.80	25	508	4.92%
2022/05/31	2	37.43	0	0.00	37.60	2	516	0.39%
2022/05/19	1	35.05	0	0.00	35.55	1	895	0.11%
2022/05/09	3	37.55	0	0.00	36.65	3	1,000	0.30%
2022/05/05	2	39.00	0	0.00	39.00	2	1,013	0.20%
2022/04/21	8	41.79	0	0.00	42.50	8	1,143	0.70%
2022/04/01	0	0.00	2	41.03	42.00	-2	1,028	-0.19%
2022/03/31	2	40.35	0	0.00	40.50	2	1,024	0.20%
2022/03/28	0	0.00	2	41.85	42.00	-2	1,077	-0.19%
2022/03/23	2	40.88	1	41.15	41.00	1	1,044	0.10%
2022/03/18	1	38.75	0	0.00	38.90	1	1,029	0.10%
2022/03/03	0.1	42.38	0	0.00	42.00	0.1	1,013	0.01%
2022/03/02	0	42.29	0	0.00	42.25	0	1,024	0.00%
2022/02/25	0.1	42.30	0	0.00	42.10	0.1	1,013	0.01%
2022/02/24	0.2	43.93	0	0.00	42.10	0.2	996	0.02%
2022/02/23	0.1	46.65	2	47.50	46.60	-2	948	-0.21%
2022/02/22	12.1	48.60	0	0.00	49.00	12.1	918	1.32%
2022/02/21	0	0.00	17	47.20	47.20	-17	789	-2.15%
2022/02/16	0.1	39.40	0	0.00	40.10	0.1	676	0.01%
2022/01/26	0	0.00	1	42.50	41.10	-1	640	-0.16%
2022/01/25	1	42.00	1	41.10	41.95	0	609	0.00%
2022/01/24	0	0.00	1	39.30	39.35	-1	562	-0.18%
2022/01/21	0	0.00	1	39.20	38.80	-1	558	-0.18%
2022/01/17	3	40.57	0	0.00	40.30	3	558	0.54%
2022/01/12	0	0.00	2	38.30	37.90	-2	495	-0.40%
2022/01/11	0	0.00	1	38.35	37.80	-1	494	-0.20%
2022/01/10	3	38.58	0	0.00	38.25	3	492	0.61%
2021/12/22	0	0.00	2	40.70	40.70	-2	512	-0.39%
2021/12/21	0	0.00	1	38.30	38.05	-1	480	-0.21%
2021/12/02	3	38.20	0	0.00	38.05	3	580	0.52%
2021/11/29	2	40.25	0	0.00	39.80	2	617	0.32%
2021/11/26	0	0.00	1	40.95	40.30	-1	618	-0.16%
2021/11/22	0	0.00	1	39.65	39.80	-1	607	-0.16%
2021/11/19	3	40.47	0	0.00	38.60	3	602	0.50%
2021/11/15	0	0.00	1	35.60	35.20	-1	592	-0.17%
2021/11/10	0	0.00	6	36.03	35.75	-6	639	-0.94%
2021/11/03	1	36.50	1	36.95	37.05	0	701	0.00%
2021/10/28	0	0.00	1	35.50	35.50	-1	814	-0.12%
2021/10/27	2	34.95	1	34.60	35.35	1	909	0.11%
2021/10/14	0	0.00	7	33.13	33.40	-7	1,379	-0.51%
2021/09/29	0	0.00	1	38.65	37.85	-1	1,641	-0.06%
2021/09/09	0	0.00	2	42.35	42.40	-2	1,875	-0.11%
2021/09/07	1	41.05	3	41.73	42.30	-2	1,880	-0.11%
2021/09/06	1	41.50	1	42.15	41.00	0	1,916	0.00%
2021/09/03	2	42.15	1	42.50	41.45	1	2,009	0.05%
2021/08/31	0	0.00	1	41.20	41.05	-1	2,457	-0.04%
2021/08/26	2	41.70	2	42.20	41.25	0	2,506	0.00%
2021/08/25	3	41.00	3	41.00	41.00	0	2,512	0.00%
2021/08/20	2	41.23	2	41.45	41.15	0	2,591	0.00%
2021/08/19	1	41.60	2	40.65	40.65	-1	2,602	-0.04%
2021/08/18	1	41.25	3	41.73	41.25	-2	2,610	-0.08%
2021/08/17	2	41.65	0	0.00	40.60	2	2,622	0.08%
2021/08/16	1	40.95	1	40.80	40.75	0	2,677	0.00%
2021/08/12	0	0.00	1	41.25	41.20	-1	2,732	-0.04%
2021/08/11	2	40.90	0	0.00	40.80	2	2,777	0.07%
2021/08/10	0	0.00	1	42.00	41.95	-1	2,881	-0.03%
2021/08/06	0	0.00	1	43.85	43.70	-1	3,175	-0.03%
2021/08/05	2	43.80	0	0.00	43.40	2	3,225	0.06%
2021/08/04	37	44.14	0	0.00	43.50	37	3,324	1.11%
2021/08/03	13	44.77	1	45.80	44.35	12	3,328	0.36%
2021/08/02	10	45.87	10	46.13	46.20	0	3,280	0.00%
2021/07/30	42	43.44	17	44.39	44.50	25	3,188	0.78%
2021/07/29	2	42.60	15	43.07	43.25	-13	3,100	-0.42%
2021/07/26	1	42.20	0	0.00	42.50	1	3,170	0.03%
2021/07/23	0	0.00	28	41.26	41.30	-28	3,189	-0.88%
2021/07/22	0	0.00	5	40.96	40.95	-5	3,196	-0.16%
2021/07/20	20	43.80	4	43.13	42.25	16	3,190	0.50%
2021/07/15	4	41.74	1	41.20	41.10	3	3,069	0.10%
2021/07/13	31	42.83	0	0.00	41.25	31	3,117	0.99%
2021/07/12	0	0.00	1	44.45	44.00	-1	3,080	-0.03%
2021/07/08	2	41.25	0	0.00	41.30	2	3,227	0.06%
2021/06/30	0	0.00	1	43.00	42.85	-1	4,062	-0.02%
2021/06/29	1	41.75	2	40.30	41.20	-1	4,015	-0.02%
2021/06/28	0	0.00	10	40.95	40.80	-10	4,008	-0.25%
2021/06/25	0	0.00	2	42.23	41.85	-2	4,001	-0.05%
2021/06/24	0	0.00	1	42.20	41.70	-1	4,006	-0.02%
2021/06/22	5	42.51	0	0.00	42.00	5	4,066	0.12%
2021/06/21	6	43.25	0	0.00	42.80	6	4,093	0.15%
2021/06/18	0	0.00	1	43.20	42.75	-1	4,072	-0.02%
2021/06/17	1	42.10	0	0.00	41.75	1	4,055	0.02%
2021/06/16	0	0.00	1	42.05	41.55	-1	4,052	-0.02%
2021/06/10	0	0.00	2	44.60	45.50	-2	3,931	-0.05%
2021/06/09	2	42.38	10	44.86	44.65	-8	3,760	-0.21%
2021/06/08	0	0.00	10	41.49	42.45	-10	3,540	-0.28%
2021/06/07	1	38.60	0	0.00	38.60	1	3,473	0.03%
2021/05/31	4	39.80	0	0.00	39.05	4	3,410	0.12%
2021/05/28	1	41.35	1	41.20	41.15	0	3,372	0.00%
2021/05/27	1	41.00	3	41.87	41.35	-2	3,363	-0.06%
2021/05/26	3	41.20	0	0.00	40.65	3	3,353	0.09%
2021/05/25	9	41.86	1	40.60	40.60	8	3,370	0.24%
2021/05/24	6	43.20	10	43.41	42.25	-4	3,390	-0.12%
2021/05/20	26	42.75	0	0.00	41.75	26	3,494	0.74%
2021/05/18	1	44.05	0	0.00	43.75	1	3,489	0.03%
2021/05/17	2	43.48	3	43.70	46.45	-1	3,370	-0.03%
2021/05/14	2	42.08	0	0.00	42.25	2	3,171	0.06%
2021/05/13	0	0.00	1	40.80	41.00	-1	3,099	-0.03%
2021/05/12	3	42.55	15	42.15	40.65	-12	3,021	-0.40%
2021/05/11	3	41.17	0	0.00	40.30	3	2,907	0.10%
2021/05/06	10.2	40.30	0	0.00	39.50	10.2	2,858	0.36%
2021/05/05	0.1	40.70	0	0.00	41.20	0.1	2,835	0.00%
2021/05/04	3.6	43.22	11	42.30	41.50	-7.4	2,819	-0.26%
2021/05/03	2.1	46.57	4	47.81	46.00	-1.9	2,771	-0.07%
2021/04/27	0	0.00	1	47.00	47.00	-1	2,621	-0.04%
2021/04/22	1	44.25	0	0.00	43.45	1	2,561	0.04%
2021/04/21	1	45.50	6	45.82	45.20	-5	2,541	-0.20%
2021/04/20	6	43.50	0	0.00	46.90	6	2,522	0.24%
2021/04/19	1.1	47.13	4	48.70	46.05	-2.9	2,485	-0.12%
2021/04/16	4.5	49.11	0	0.00	49.10	4.5	2,443	0.18%
2021/04/14	0	0.00	16	49.74	50.40	-16	2,380	-0.67%
2021/04/13	9	48.21	14	48.20	47.30	-5	2,137	-0.23%
2021/04/09	0.4	44.05	14	43.24	44.95	-13.6	1,737	-0.78%
2021/04/08	9	40.39	26.2	39.93	40.90	-17.2	1,549	-1.11%
2021/04/07	2	36.75	0	0.00	37.20	2	1,288	0.16%
2021/04/01	0	0.00	1	34.80	33.75	-1	1,225	-0.08%
2021/03/30	0	0.00	1	35.50	35.15	-1	1,202	-0.08%
2021/03/26	0	0.00	1	34.60	34.65	-1	1,190	-0.08%
2021/03/24	1	33.50	0	0.00	34.80	1	1,113	0.09%
2021/03/17	0	0.00	2	32.50	32.35	-2	1,050	-0.19%
2021/03/16	9	32.35	2	32.10	32.00	7	1,039	0.67%
2021/03/12	0	0.00	1	33.40	33.20	-1	1,016	-0.10%
2021/03/04	10	34.34	1	34.95	34.40	9	1,057	0.85%
2021/03/02	0	0.00	3	35.43	34.65	-3	1,053	-0.28%
2021/02/24	2	37.03	1	35.85	36.10	1	1,012	0.10%
2021/02/23	10	36.10	5	35.70	34.50	5	964	0.52%
2021/02/22	5	37.62	1	37.75	37.85	4	864	0.46%
2021/02/19	2	34.68	4	33.59	34.45	-2	791	-0.25%
2021/02/18	6	31.48	7	32.10	32.60	-1	733	-0.14%
2021/02/17	3	31.07	0	0.00	30.80	3	705	0.43%
2021/02/05	0	0.00	2	32.03	31.70	-2	707	-0.28%
2021/02/04	0	0.00	4	31.23	31.35	-4	688	-0.58%
2021/02/01	2	30.60	2	31.20	30.00	0	688	0.00%
2021/01/28	2	30.40	2	30.83	30.30	0	688	0.00%
2021/01/26	1	30.70	0	0.00	30.90	1	693	0.14%
2021/01/25	4	31.10	3	31.18	31.45	1	699	0.14%
2021/01/22	1	29.80	4	30.05	29.90	-3	699	-0.43%
2021/01/21	1	29.60	5	29.70	29.80	-4	706	-0.57%
2021/01/20	2	29.30	2	29.83	29.50	0	710	0.00%
2021/01/19	2	29.50	2	29.83	29.20	0	722	0.00%
2021/01/18	0	0.00	1	29.85	29.65	-1	746	-0.13%
2021/01/15	101	29.18	5	29.00	29.00	96	752	12.76%	大買/
2021/01/11	0	0.00	2	30.50	30.50	-2	765	-0.26%
2021/01/07	3	31.53	3	32.03	31.25	0	781	0.00%
2021/01/06	1	31.50	2	31.65	31.50	-1	789	-0.13%
2021/01/05	0	0.00	1	31.55	31.50	-1	799	-0.13%
2021/01/04	2	31.53	0	0.00	31.60	2	811	0.25%
2020/12/31	105	32.45	1	32.80	32.20	104	819	12.69%	大買/鉅額交易
2020/12/30	2	33.10	3	32.73	32.55	-1	817	-0.12%
2020/12/29	0	0.00	6	32.30	32.50	-6	825	-0.73%
2020/12/25	3	31.53	0	0.00	31.30	3	836	0.36%
2020/12/24	3	31.55	0	0.00	31.45	3	847	0.35%
2020/12/23	4	32.34	2	31.88	31.65	2	852	0.23%
2020/12/22	2	33.40	2	32.60	33.15	0	874	0.00%
2020/12/21	1	31.10	0	0.00	31.05	1	880	0.11%
2020/12/18	2	31.40	0	0.00	31.50	2	896	0.22%
2020/12/16	0	0.00	1	32.55	31.70	-1	1,074	-0.09%
2020/12/15	1	32.00	0	0.00	31.70	1	1,078	0.09%
2020/12/11	1	32.50	3	32.45	32.00	-2	1,081	-0.18%
2020/12/09	0	0.00	1	34.10	34.15	-1	1,076	-0.09%
2020/12/08	5	32.41	1	33.15	33.35	4	1,097	0.36%
2020/12/07	0	0.00	2	33.20	31.60	-2	1,123	-0.18%
2020/12/04	3	34.25	0	0.00	33.05	3	1,138	0.26%
2020/12/03	3	35.42	0	0.00	34.60	3	1,152	0.26%
2020/12/02	1	36.65	1	36.60	36.55	0	1,142	0.00%
2020/12/01	2	37.23	0	0.00	37.25	2	1,147	0.17%
2020/11/30	2	37.60	3	37.97	37.50	-1	1,162	-0.09%
2020/11/25	2	37.40	1	37.40	37.30	1	1,214	0.08%
2020/11/24	1	37.65	0	0.00	37.50	1	1,265	0.08%
2020/11/23	1	38.50	0	0.00	38.45	1	1,347	0.07%
2020/11/20	1	38.90	0	0.00	39.05	1	1,372	0.07%
2020/11/19	1	39.70	4	39.64	40.00	-3	1,379	-0.22%
2020/11/18	0	0.00	1	38.50	38.20	-1	1,369	-0.07%
2020/11/17	1	37.80	0	0.00	37.75	1	1,387	0.07%
2020/11/16	1	38.65	1	39.10	38.60	0	1,422	0.00%
2020/11/13	0	0.00	2	38.65	38.60	-2	1,479	-0.14%
2020/11/12	2	37.73	2	38.10	37.80	0	1,534	0.00%
2020/11/11	0	0.00	5	39.06	38.60	-5	1,534	-0.33%
2020/11/10	1	37.90	1	38.35	37.25	0	1,530	0.00%
2020/11/09	1	37.80	0	0.00	37.80	1	1,550	0.06%
2020/11/06	1	38.10	0	0.00	37.50	1	1,591	0.06%
2020/11/04	1	37.60	1	37.75	37.35	0	1,637	0.00%
2020/11/03	1	38.65	0	0.00	37.80	1	1,661	0.06%
2020/11/02	4	38.25	7	38.27	38.35	-3	1,711	-0.18%
2020/10/30	1	39.20	0	0.00	37.60	1	1,752	0.06%
2020/10/28	2	40.18	0	0.00	39.05	2	1,876	0.11%
2020/10/26	5	40.00	0	0.00	39.65	5	1,976	0.25%
2020/10/22	3	41.90	0	0.00	42.10	3	2,084	0.14%
2020/10/20	2	44.58	0	0.00	43.85	2	2,135	0.09%
2020/10/14	4	45.15	0	0.00	45.10	4	2,253	0.18%
2020/10/12	4	45.90	0	0.00	45.75	4	2,308	0.17%
2020/10/06	5	47.81	0	0.00	47.20	5	2,521	0.20%
2020/10/05	1	48.10	5	49.20	47.90	-4	2,768	-0.14%
2020/09/25	5	48.00	200	46.49	46.15	-195	2,972	-6.56%	大賣/鉅額交易
2020/09/23	1	49.40	0	0.00	48.50	1	3,195	0.03%
2020/09/22	1	49.20	0	0.00	48.95	1	3,258	0.03%
2020/09/21	2	52.05	12	52.35	52.50	-10	3,221	-0.31%
2020/09/18	10	48.66	0	0.00	48.00	10	3,142	0.32%
2020/09/17	0	0.00	2	47.03	47.00	-2	3,165	-0.06%
2020/09/11	2	49.48	3	48.20	47.50	-1	3,402	-0.03%
2020/09/10	4	50.34	0	0.00	49.55	4	3,453	0.12%
2020/09/08	0	0.00	3	48.55	50.40	-3	3,578	-0.08%
2020/09/01	1	49.00	0	0.00	48.70	1	3,829	0.03%
2020/08/28	2	51.10	25	51.76	51.50	-23	3,791	-0.61%
2020/08/27	1	52.30	73	51.84	52.30	-72	3,740	-1.92%
2020/08/26	21	47.98	3	48.88	48.90	18	3,655	0.49%
2020/08/25	39	46.41	0	0.00	46.95	39	3,628	1.07%
2020/08/21	1	45.50	4	46.90	46.90	-3	3,610	-0.08%
2020/08/20	4	45.33	0	0.00	45.80	4	3,615	0.11%
2020/08/19	1	49.20	1	51.20	49.10	0	3,594	0.00%
2020/08/18	3	49.40	5	50.20	50.30	-2	3,581	-0.06%
2020/08/14	2	46.00	0	0.00	45.80	2	3,593	0.06%
2020/08/12	0	0.00	2	48.60	48.95	-2	3,766	-0.05%
2020/08/11	17	45.91	0	0.00	45.50	17	3,783	0.45%
2020/08/10	8	50.50	0	0.00	48.60	8	3,828	0.21%
2020/08/06	2	52.45	4	53.55	50.80	-2	3,795	-0.05%
2020/08/05	0	0.00	1	54.00	53.10	-1	3,742	-0.03%
2020/08/04	5	54.84	0	0.00	53.00	5	3,691	0.14%
2020/08/03	0	0.00	1	51.40	54.20	-1	3,646	-0.03%
2020/07/30	0	0.00	105	48.43	50.10	-105	3,572	-2.94%	大賣/鉅額交易
2020/07/29	0	0.00	58	46.96	45.60	-58	3,504	-1.65%
2020/07/28	6	49.88	16	44.33	43.75	-10	3,447	-0.29%
2020/07/27	17	49.84	34	49.33	48.60	-17	3,367	-0.50%
2020/07/24	1	52.90	15	54.07	54.00	-14	3,331	-0.42%
2020/07/23	39	55.99	6	55.75	55.50	33	3,322	0.99%
2020/07/22	0	0.00	6	53.00	54.50	-6	3,278	-0.18%
2020/07/21	4	48.66	5	50.40	49.60	-1	3,253	-0.03%
2020/07/20	3	50.00	0	0.00	50.10	3	3,220	0.09%
2020/07/17	16	53.38	22	52.10	52.10	-6	3,163	-0.19%
2020/07/16	14	60.40	18	56.17	57.80	-4	3,120	-0.13%
2020/07/15	9	58.21	9	52.50	58.90	0	3,078	0.00%
2020/07/14	23	60.05	2	59.50	57.60	21	2,997	0.70%
2020/07/13	17	66.07	39	64.70	64.00	-22	2,931	-0.75%
2020/07/10	47	66.50	85	65.14	68.00	-38	2,831	-1.34%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	32	54.22	0	0.00	56.30	32	2,544	1.26%
2020/07/07	2	49.60	1	51.40	51.20	1	2,494	0.04%
2020/07/06	0	0.00	63	51.60	51.70	-63	2,424	-2.60%
2020/07/03	48	50.56	5	50.06	51.50	43	2,321	1.85%
2020/07/02	20	46.05	0	0.00	47.20	20	2,115	0.95%
2020/07/01	10	42.95	3	41.55	42.95	7	2,033	0.34%
2020/06/30	2	39.15	0	0.00	39.05	2	1,949	0.10%
2020/06/29	1	40.35	12	38.88	40.00	-11	1,922	-0.57%
2020/06/24	2	38.13	1	38.55	37.85	1	1,879	0.05%
2020/06/23	8	41.30	3	39.47	39.35	5	1,846	0.27%
2020/06/22	2	40.55	3	40.30	40.40	-1	1,794	-0.06%
2020/06/19	1	38.50	28	39.44	37.45	-27	1,717	-1.57%
2020/06/18	4	41.40	1	41.50	40.00	3	1,659	0.18%
2020/06/17	4	41.14	2	40.48	41.15	2	1,577	0.13%
2020/06/16	4	38.89	3	38.90	38.65	1	1,494	0.07%
2020/06/15	10	37.81	4	37.68	38.60	6	1,395	0.43%
2020/06/12	7	32.09	4	34.75	35.10	3	1,288	0.23%
2020/06/11	18	34.32	33	36.18	33.65	-15	1,240	-1.21%
2020/06/10	9	34.32	6	36.73	37.30	3	1,141	0.26%
2020/06/09	16	32.53	0	0.00	33.95	16	1,014	1.58%
2020/06/08	0	0.00	3	31.77	30.90	-3	939	-0.32%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/05/22	0	0.00	1	32.10	32.10	-1	822	-0.12%
2020/05/21	3	30.30	0	0.00	30.25	3	783	0.38%
2020/05/20	1	29.20	0	0.00	30.95	1	749	0.13%
2020/05/19	1	30.05	11	30.05	30.55	-10	662	-1.51%
2020/05/18	3	26.42	34	26.85	27.80	-31	529	-5.86%
2020/05/08	7	21.10	2	21.40	20.70	5	361	1.38%
2020/05/07	2	22.75	0	0.00	22.70	2	339	0.59%
2020/04/30	0	0.00	17	19.63	18.90	-17	281	-6.04%
2020/04/28	1	19.50	0	0.00	19.45	1	264	0.38%
2020/04/24	0	0.00	3	17.10	17.05	-3	246	-1.22%
2020/04/21	3	16.85	0	0.00	15.95	3	247	1.21%
2020/04/17	0	0.00	2	17.40	17.15	-2	246	-0.81%
2020/04/16	2	17.00	0	0.00	17.10	2	247	0.81%
2020/04/13	10	16.55	0	0.00	18.00	10	243	4.11%
2020/03/27	0	0.00	10	14.21	14.45	-10	235	-4.24%
2020/03/25	10	13.35	0	0.00	13.20	10	231	4.33%
2020/03/23	2	13.00	0	0.00	12.65	2	225	0.89%
2020/03/16	0	0.00	1	17.75	17.40	-1	221	-0.45%
2020/03/13	6	17.90	0	0.00	18.05	6	232	2.58%
2020/03/12	5	19.80	0	0.00	19.80	5	230	2.17%
2020/03/09	0	0.00	1	23.35	22.75	-1	261	-0.38%
2020/03/06	1	22.75	1	23.40	22.90	0	254	0.00%
2020/03/04	0	0.00	1	22.00	21.90	-1	253	-0.39%
2020/03/03	1	21.45	0	0.00	21.50	1	263	0.38%
2020/02/27	0	0.00	5	22.55	22.55	-5	258	-1.94%
2020/02/25	1	22.75	1	23.10	22.80	0	256	0.00%
2020/02/24	0	0.00	2	22.70	23.40	-2	245	-0.81%
2020/02/07	1	21.45	0	0.00	21.50	1	216	0.46%
2020/02/05	0	0.00	2	21.48	22.30	-2	219	-0.91%
2020/02/04	0	0.00	2	20.20	20.30	-2	208	-0.96%
2020/02/03	5	20.20	0	0.00	20.15	5	206	2.42%
2020/01/20	1	22.50	0	0.00	22.60	1	200	0.50%
2020/01/17	2	22.53	1	22.95	22.95	1	198	0.50%
2019/12/30	0	0.00	1	23.25	23.20	-1	187	-0.53%
2019/12/26	1	22.90	0	0.00	22.35	1	190	0.52%
2019/12/19	0	0.00	1	23.45	23.30	-1	187	-0.53%
2019/12/18	1	23.00	0	0.00	23.10	1	187	0.53%
2019/12/13	0	0.00	1	23.55	23.35	-1	190	-0.52%
2019/12/12	2	23.33	1	23.60	23.55	1	188	0.53%
2019/12/10	0	0.00	13	23.73	24.35	-13	176	-7.36%
2019/12/09	1	23.15	18	23.10	22.95	-17	161	-10.53%
2019/12/06	2	23.75	10	23.64	23.60	-8	155	-5.13%
2019/12/05	11	23.91	0	0.00	24.60	11	147	7.44%
2019/12/04	0	0.00	20	24.09	24.10	-20	132	-15.08%
2019/12/02	0	0.00	10	22.30	21.85	-10	109	-9.11%
2019/11/25	0	0.00	2	21.85	21.65	-2	88	-2.27%
2019/11/21	33	20.98	0	0.00	21.00	33	85	38.68%
2019/11/20	17	21.00	0	0.00	20.95	17	84	20.10%
2019/11/19	38	20.97	0	0.00	20.95	38	84	45.16%
2019/11/18	31	21.00	0	0.00	20.95	31	83	37.17%
2019/11/15	7	21.00	0	0.00	21.05	7	83	8.34%
2019/11/14	16	21.00	0	0.00	20.95	16	84	18.90%
2019/11/13	24	20.94	0	0.00	21.00	24	85	28.15%
2019/11/12	34	20.99	0	0.00	21.00	34	85	39.84%
2019/11/08	2	21.00	0	0.00	21.10	2	85	2.34%
2019/11/04	2	22.35	0	0.00	21.70	2	87	2.29%
2019/10/30	1	21.00	0	0.00	21.10	1	84	1.18%
2019/10/29	26	21.00	0	0.00	21.05	26	84	30.90%
2019/10/28	18	21.00	0	0.00	20.95	18	86	20.93%
2019/10/25	12	20.99	0	0.00	21.00	12	86	13.87%
2019/10/24	41	20.99	0	0.00	20.95	41	87	46.88%
2019/10/23	31	20.99	0	0.00	21.00	31	88	35.09%
2019/10/22	25	20.97	0	0.00	21.00	25	89	28.03%
2019/10/21	1	21.00	0	0.00	20.95	1	89	1.11%
2019/10/18	3	21.00	0	0.00	21.10	3	91	3.27%
2019/10/17	23	20.99	0	0.00	21.00	23	94	24.42%
2019/10/16	36	20.98	0	0.00	21.00	36	98	36.42%
2019/10/15	15	21.00	1	21.00	21.10	14	102	13.72%
2019/10/14	13	21.00	0	0.00	21.00	13	101	12.76%
2019/10/09	36	20.96	0	0.00	21.00	36	102	35.12%
2019/10/08	16	21.00	0	0.00	21.30	16	99	16.10%
2019/10/07	23	20.93	0	0.00	21.00	23	100	22.95%
2019/10/04	44	20.97	0	0.00	21.00	44	101	43.35%
2019/10/03	15	20.89	0	0.00	21.00	15	103	14.55%
2019/10/02	75	20.81	0	0.00	21.20	75	103	72.78%
2019/10/01	21	20.88	0	0.00	21.15	21	99	21.01%
2019/09/27	57	20.86	0	0.00	20.80	57	100	56.59%
2019/09/26	17	20.99	1	21.00	21.00	16	100	15.97%
2019/09/25	12	21.00	0	0.00	21.00	12	102	11.75%
2019/09/24	10	21.00	0	0.00	21.00	10	105	9.48%
2019/09/23	62	20.98	0	0.00	21.00	62	105	58.55%
2019/09/20	40	20.97	0	0.00	21.00	40	107	37.11%
2019/09/19	98	20.92	0	0.00	21.00	98	108	90.52%
2019/09/03	1	21.55	1	22.00	21.60	0	172	0.00%
2019/08/22	0	0.00	16	20.91	21.05	-16	184	-8.69%
2019/08/08	1	21.45	0	0.00	21.40	1	189	0.53%
2019/07/08	16	21.83	0	0.00	21.85	16	218	7.32%
2019/06/20	10	21.80	0	0.00	21.80	10	200	5.00%
2019/06/04	0	0.00	1	23.25	23.30	-1	151	-0.66%
2019/06/03	1	23.00	0	0.00	23.55	1	153	0.65%
2019/05/10	0	0.00	1	24.55	23.55	-1	191	-0.52%
2019/05/06	1	24.15	0	0.00	24.15	1	202	0.49%
2019/05/03	0	0.00	1	24.80	24.90	-1	204	-0.49%
2019/04/25	12	26.05	0	0.00	25.90	12	207	5.79%
2019/04/24	5	26.39	0	0.00	26.25	5	213	2.34%
2019/04/16	0	0.00	13	29.08	28.20	-13	232	-5.60%
2019/04/15	0	0.00	26	27.88	28.90	-26	226	-11.46%
2019/04/11	0	0.00	7	26.54	26.15	-7	218	-3.20%
2019/04/10	1	26.20	0	0.00	26.00	1	220	0.45%
2019/04/08	4	26.38	0	0.00	26.30	4	239	1.67%
2019/04/03	2	26.73	5	26.80	26.55	-3	246	-1.22%
2019/04/02	26	26.35	1	26.55	26.55	25	247	10.11%
2019/04/01	0	0.00	17	26.66	26.60	-17	247	-6.87%
2019/03/29	4	26.05	0	0.00	25.60	4	247	1.61%
2019/03/28	5	26.50	3	26.88	26.25	2	252	0.79%
2019/03/27	8	26.52	22	26.72	26.50	-14	253	-5.52%
2019/03/26	0	0.00	15	25.91	25.85	-15	253	-5.91%
2019/03/25	6	25.90	1	25.90	25.85	5	254	1.97%
2019/03/22	6	26.30	0	0.00	26.25	6	256	2.34%
2019/03/20	5	26.10	30	26.77	26.90	-25	276	-9.04%
2019/03/18	40	26.81	0	0.00	26.50	40	278	14.34%
2019/03/15	6	26.53	18	27.14	27.20	-12	279	-4.30%
2019/03/14	0	0.00	19	26.89	27.20	-19	276	-6.88%
2019/03/12	5	26.55	10	26.78	26.50	-5	275	-1.82%
2019/03/11	5	26.50	1	26.50	26.50	4	274	1.46%
2019/03/08	1	26.55	0	0.00	26.60	1	276	0.36%
2019/03/07	0	0.00	1	27.20	26.80	-1	277	-0.36%
2019/03/06	21	27.00	0	0.00	26.70	21	275	7.64%
2019/03/05	5	26.90	1	26.85	27.05	4	272	1.47%
2019/03/04	14	27.14	0	0.00	27.20	14	271	5.16%
2019/02/27	0	0.00	7	27.55	27.45	-7	269	-2.60%
2019/02/26	5	27.19	0	0.00	27.05	5	269	1.86%
2019/02/25	17	27.51	6	28.02	27.35	11	273	4.02%
2019/02/22	33	27.99	0	0.00	28.00	33	272	12.09%
2019/02/20	5	28.70	0	0.00	28.85	5	267	1.87%
2019/02/19	23	28.75	2	28.90	28.85	21	266	7.89%
2019/02/18	26	28.83	0	0.00	28.75	26	265	9.81%
2019/02/12	0	0.00	5	28.80	30.00	-5	245	-2.03%
2019/02/11	5	28.00	0	0.00	28.10	5	228	2.19%
2019/01/28	0	0.00	8	28.07	27.75	-8	213	-3.75%
2019/01/25	5	27.60	0	0.00	27.65	5	212	2.36%
2019/01/23	3	28.05	0	0.00	28.05	3	208	1.44%
2019/01/22	0	0.00	5	28.13	28.00	-5	205	-2.43%
2019/01/21	5	27.50	0	0.00	27.65	5	203	2.46%
2019/01/16	0	0.00	22	27.49	28.40	-22	195	-11.27%
2019/01/15	12	27.00	0	0.00	27.00	12	187	6.39%
2019/01/11	5	26.85	0	0.00	26.85	5	187	2.67%
2019/01/09	10	28.25	10	29.00	28.20	0	179	0.00%
2019/01/08	7	27.70	7	27.99	27.95	0	170	0.00%
2019/01/07	10	27.53	5	27.80	27.55	5	167	2.99%
2019/01/04	5	26.85	0	0.00	26.90	5	163	3.06%
2018/12/14	10	22.10	0	0.00	22.40	10	212	4.70%
2018/12/11	10	21.05	0	0.00	21.00	10	186	5.37%
2018/12/10	10	20.95	0	0.00	21.25	10	186	5.35%
2018/12/07	1	21.40	0	0.00	21.40	1	184	0.54%
2018/12/05	6	21.10	0	0.00	21.20	6	184	3.25%
2018/11/23	0	0.00	9	21.27	21.10	-9	180	-4.99%
2018/11/20	5	19.55	0	0.00	19.65	5	170	2.94%
2018/11/09	4	19.40	0	0.00	19.35	4	173	2.30%
2018/11/08	1	19.55	0	0.00	19.85	1	173	0.58%
2018/10/23	2	21.40	0	0.00	21.40	2	174	1.15%
2018/10/04	0	0.00	15	26.81	27.00	-15	125	-11.95%
2018/10/03	0	0.00	3	28.55	28.55	-3	111	-2.70%
2018/08/07	0	0.00	2	23.30	23.30	-2	76	-2.61%
2018/06/27	3	24.80	0	0.00	24.80	3	191	1.57%
2018/05/22	0	0.00	4	25.06	25.00	-4	200	-2.00%
2018/05/03	0	0.00	21	26.30	26.10	-21	205	-10.22%
2018/04/30	0	0.00	72	26.39	26.20	-72	203	-35.31%
2018/04/26	0	0.00	20	26.45	25.90	-20	204	-9.78%
2018/04/25	21	27.04	27	27.08	26.95	-6	202	-2.96%
2018/04/24	0	0.00	17	26.78	26.70	-17	200	-8.48%
2018/04/13	0	0.00	1	29.90	28.65	-1	205	-0.49%
2018/04/12	1	29.15	0	0.00	30.00	1	199	0.50%
2018/04/11	7	27.60	0	0.00	28.15	7	187	3.73%
2018/04/10	0	0.00	16	29.88	29.05	-16	178	-8.97%
2018/04/09	27	29.15	0	0.00	29.15	27	148	18.13%
2018/03/01	2	26.00	0	0.00	25.70	2	110	1.80%
2018/02/21	4	24.45	0	0.00	24.80	4	118	3.39%
2018/02/05	4	26.40	0	0.00	26.30	4	123	3.24%
2018/01/29	8	28.85	0	0.00	28.00	8	145	5.49%
2018/01/03	0	0.00	2	26.45	26.50	-2	149	-1.34%