雙美 (4728)-元富-敦南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
322.5
漲跌
▼4.0
漲幅
-1.23%
成交量
61張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	312.00	307.00	0	150	0.00%
2024/06/03	0	300.50	0	0.00	301.00	0	143	0.00%
2024/05/24	0	0.00	1	273.00	276.00	-1	122	-0.82%
2024/05/23	0	0.00	1	254.00	256.50	-1	119	-0.84%
2024/05/21	0	241.50	0	0.00	247.50	0	116	0.00%
2024/04/24	0	225.00	0	0.00	224.50	0	111	0.00%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/09	1	226.50	0	0.00	228.50	1	109	0.91%
2024/04/02	3	233.00	3	231.50	231.50	0	108	0.00%
2024/03/22	0	0.00	3	211.50	211.00	-3	78	-3.81%
2024/03/19	2	214.00	2	210.00	210.00	0	77	0.00%
2024/02/26	0	202.00	0	0.00	203.50	0	36	0.00%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.00%
2024/01/25	0	202.00	0	0.00	200.00	0	40	0.00%
2024/01/17	0	203.50	0	0.00	199.00	0	42	0.00%
2024/01/05	1	204.00	0	0.00	206.00	1	40	2.46%
2024/01/02	0	204.00	0	0.00	206.00	0	43	0.00%
2023/12/01	0	208.00	0	0.00	203.00	0	63	0.00%
2023/10/30	0	200.00	1	200.00	197.00	-1	73	-1.37%
2023/07/21	0	0.00	2	204.50	203.00	-2	388	-0.52%
2023/07/20	1	207.00	1	209.00	208.50	0	387	0.00%
2023/07/17	1	237.00	0	0.00	237.00	1	385	0.26%
2023/07/11	0	0.00	1	235.50	228.00	-1	409	-0.24%
2023/07/10	0	0.00	15	233.17	233.00	-15	420	-3.57%
2023/07/07	4	232.63	0	0.00	232.50	4	418	0.96%
2023/07/06	12	233.04	15	242.47	230.50	-3	416	-0.72%
2023/07/05	0	0.00	7	240.36	239.00	-7	404	-1.73%
2023/07/04	23	234.26	0	0.00	231.50	23	396	5.80%
2023/07/03	0	0.00	1	235.00	232.00	-1	391	-0.26%
2023/06/30	1	230.50	0	0.00	230.50	1	380	0.26%
2023/06/07	1	225.50	0	0.00	225.50	1	331	0.30%
2023/06/02	0	0.00	11	228.23	226.50	-11	326	-3.37%
2023/05/30	1	231.00	1	233.00	229.50	0	319	0.00%
2023/05/29	0	0.00	5	236.50	238.50	-5	316	-1.58%
2023/05/22	16	245.66	0	0.00	246.50	16	299	5.34%
2023/05/18	1	242.00	0	0.00	240.50	1	288	0.35%
2023/05/12	1	248.00	0	0.00	241.50	1	246	0.41%
2023/05/10	1	296.00	0	0.00	297.00	1	223	0.45%
2023/04/20	1	255.50	1	257.00	257.50	0	158	0.00%
2023/04/17	0	0.00	1	194.50	194.50	-1	119	-0.84%
2022/09/05	0	162.00	0	0.00	154.00	0	42	0.00%
2022/04/15	0	138.00	0	0.00	136.00	0	125	0.00%
2022/03/28	1	134.00	1	136.00	132.00	0	113	0.00%
2022/03/25	0	0.00	1	124.00	128.00	-1	108	-0.92%
2022/03/23	1	123.00	0	0.00	124.50	1	105	0.95%
2022/03/17	1	120.00	1	123.00	122.50	0	106	0.00%
2022/03/14	0	0.00	1	126.00	123.50	-1	101	-0.99%
2022/03/11	0	0.00	1	116.50	121.00	-1	98	-1.02%
2022/03/10	1	114.50	0	0.00	114.50	1	94	1.06%
2022/02/07	0	0.00	1	103.50	106.50	-1	70	-1.42%
2021/09/01	0	0.00	1	80.00	80.10	-1	108	-0.92%
2021/08/16	1	78.20	0	0.00	78.00	1	82	1.21%
2021/08/13	0	0.00	1	76.00	76.00	-1	78	-1.27%
2021/08/12	1	75.70	0	0.00	76.00	1	74	1.35%
2021/04/14	1	86.20	0	0.00	84.80	1	160	0.62%
2021/01/08	0	0.00	2	81.55	82.20	-2	177	-1.13%
2020/12/08	0	0.00	2	74.00	75.50	-2	176	-1.13%
2020/09/22	1	68.60	0	0.00	68.90	1	346	0.29%
2020/09/18	2	68.65	0	0.00	69.10	2	326	0.61%
2020/07/20	0	0.00	1	76.60	76.50	-1	819	-0.12%
2020/07/13	1	78.30	0	0.00	78.50	1	841	0.12%
2020/07/09	1	86.10	1	85.30	85.30	0	807	0.00%
2020/07/06	1	84.20	0	0.00	84.20	1	769	0.13%
2020/07/02	1	84.80	0	0.00	85.00	1	736	0.14%
2020/06/08	0	0.00	1	81.40	80.50	-1	598	-0.17%
2020/06/03	0	0.00	1	84.00	82.90	-1	584	-0.17%
2020/06/02	2	80.40	1	78.50	80.20	1	546	0.18%
2020/05/25	1	78.90	0	0.00	78.70	1	517	0.19%
2020/05/22	0	0.00	1	79.60	79.60	-1	511	-0.20%
2020/05/19	1	77.90	0	0.00	76.70	1	497	0.20%
2020/05/15	1	78.00	1	76.00	76.00	0	494	0.00%
2020/05/14	0	0.00	13	78.90	77.70	-13	501	-2.59%
2020/05/12	0	0.00	2	77.60	76.50	-2	519	-0.38%
2020/05/08	0	0.00	37	80.77	80.40	-37	513	-7.20%
2020/05/07	0	0.00	1	77.00	80.40	-1	470	-0.21%
2020/05/06	53	74.48	0	0.00	74.50	53	439	12.05%
2020/04/24	0	0.00	1	66.40	66.40	-1	413	-0.24%
2020/04/17	1	67.10	1	64.80	65.00	0	391	0.00%
2020/04/16	1	66.80	0	0.00	66.80	1	383	0.26%
2020/03/23	0	0.00	1	53.00	52.80	-1	359	-0.28%
2020/02/13	1	80.00	0	0.00	76.30	1	285	0.35%
2020/02/12	0	0.00	1	73.00	75.00	-1	255	-0.39%
2020/01/30	1	68.00	0	0.00	66.20	1	250	0.40%
2020/01/14	0	0.00	1	75.90	76.00	-1	280	-0.36%
2019/12/26	1	79.00	1	80.10	79.50	0	433	0.00%
2019/12/06	0	0.00	1	83.10	84.20	-1	496	-0.20%
2019/12/03	0	0.00	3	84.50	84.50	-3	529	-0.57%
2019/11/13	0	0.00	1	85.20	85.20	-1	724	-0.14%
2019/11/12	0	0.00	1	85.30	84.80	-1	725	-0.14%
2019/11/11	6	83.23	3	81.30	81.30	3	723	0.41%
2019/11/08	1	87.90	0	0.00	87.00	1	708	0.14%
2019/11/01	1	88.40	1	88.40	88.40	0	703	0.00%
2019/10/30	0	0.00	1	89.60	88.70	-1	701	-0.14%
2019/10/28	2	88.60	0	0.00	88.30	2	710	0.28%
2019/10/24	0	0.00	1	88.50	87.80	-1	705	-0.14%
2019/10/23	2	87.05	0	0.00	86.90	2	708	0.28%
2019/10/17	1	83.50	3	84.77	86.50	-2	701	-0.29%
2019/10/16	8	84.79	7	85.09	83.60	1	710	0.14%
2019/10/15	1	84.20	0	0.00	83.60	1	697	0.14%
2019/10/14	1	95.60	0	0.00	89.00	1	688	0.15%
2019/10/02	0	0.00	1	86.30	88.20	-1	641	-0.16%
2019/10/01	1	84.70	0	0.00	84.90	1	659	0.15%
2019/09/27	1	87.40	1	88.20	87.50	0	653	0.00%
2019/09/20	0	0.00	1	89.10	89.10	-1	668	-0.15%
2019/09/19	2	88.20	2	88.90	88.10	0	665	0.00%
2019/09/09	0	94.00	0	0.00	94.50	0	681	0.00%
2019/09/03	1	118.00	0	0.00	108.00	1	637	0.16%
2019/09/02	1	106.50	1	108.00	108.50	0	586	0.00%
2019/08/30	5	93.20	5	93.48	98.70	0	570	0.00%
2019/07/25	1	85.10	1	86.00	85.10	0	773	0.00%
2019/07/15	2	89.50	2	88.70	89.30	0	928	0.00%
2019/07/11	2	90.10	2	87.70	87.00	0	926	0.00%
2019/06/17	2	80.90	2	81.80	79.00	0	1,224	0.00%
2019/06/10	1	74.10	1	74.60	74.60	0	1,295	0.00%
2019/06/03	0	0.00	2	70.00	70.30	-2	1,473	-0.14%
2019/05/28	5	76.70	3	70.87	69.70	2	1,474	0.14%
2019/05/10	0	0.00	1	67.00	64.70	-1	1,373	-0.07%
2019/05/08	1	67.50	0	0.00	66.40	1	1,347	0.07%
2019/05/03	0	0.00	1	64.00	64.00	-1	1,327	-0.08%
2019/04/25	1	78.00	0	0.00	77.70	1	1,240	0.08%
2019/04/11	0	0.00	1	69.80	69.20	-1	1,109	-0.09%
2019/04/10	0	0.00	1	69.30	67.20	-1	1,072	-0.09%
2019/04/09	2	68.40	0	0.00	67.80	2	1,053	0.19%
2019/04/03	5	67.80	4	66.88	66.60	1	993	0.10%
2019/03/25	0	0.00	1	64.90	64.80	-1	881	-0.11%
2019/03/21	1	63.00	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	3	62.50	63.00	-3	888	-0.34%
2019/02/15	0	0.00	1	48.10	48.70	-1	842	-0.12%
2019/01/30	1	47.80	1	46.80	47.40	0	813	0.00%
2019/01/29	1	46.90	0	0.00	47.00	1	810	0.12%
2019/01/25	0	0.00	1	46.35	46.50	-1	801	-0.12%
2019/01/22	1	47.10	0	0.00	46.55	1	795	0.13%
2019/01/16	0	0.00	1	47.75	47.65	-1	782	-0.13%
2019/01/09	0	0.00	1	48.80	48.80	-1	756	-0.13%
2019/01/08	0	0.00	3	50.93	49.50	-3	747	-0.40%
2019/01/04	2	49.00	0	0.00	48.70	2	721	0.28%
2019/01/03	2	48.70	0	0.00	48.65	2	724	0.28%
2019/01/02	1	47.40	0	0.00	47.20	1	718	0.14%
2018/12/28	2	46.95	2	47.28	47.40	0	715	0.00%
2018/12/27	0	0.00	1	49.70	49.20	-1	704	-0.14%
2018/12/21	1	47.65	0	0.00	48.70	1	681	0.15%
2018/12/19	0	0.00	1	47.30	47.15	-1	671	-0.15%
2018/12/13	0	0.00	1	50.50	52.30	-1	624	-0.16%
2018/12/12	2	49.90	0	0.00	49.60	2	574	0.35%
2018/12/10	3	49.47	4	49.54	48.90	-1	554	-0.18%
2018/12/07	11	50.09	10	48.80	48.80	1	536	0.19%
2018/12/06	17	51.47	19	50.20	49.35	-2	522	-0.38%
2018/12/05	8	49.47	13	49.52	50.40	-5	480	-1.04%
2018/12/04	2	49.93	2	49.73	48.60	0	421	0.00%
2018/11/27	1	39.15	0	0.00	38.80	1	242	0.41%
2018/11/16	0	0.00	1	35.60	36.15	-1	185	-0.54%
2018/11/09	1	33.10	0	0.00	33.85	1	159	0.63%
2018/11/07	0	0.00	1	32.05	32.15	-1	152	-0.65%
2018/11/06	1	32.85	0	0.00	31.90	1	155	0.64%
2018/10/24	2	31.20	2	31.23	31.15	0	164	0.00%
2018/10/18	0	0.00	1	31.05	30.65	-1	161	-0.62%
2018/10/05	1	33.70	1	34.00	32.05	0	164	0.00%
2018/09/28	0	0.00	1	32.35	32.40	-1	163	-0.61%
2018/09/27	1	32.90	1	32.75	32.40	0	166	0.00%
2018/09/26	1	32.15	0	0.00	32.10	1	166	0.60%
2018/09/20	1	32.75	2	33.50	32.55	-1	165	-0.60%
2018/09/17	0	0.00	1	31.80	31.30	-1	159	-0.63%
2018/09/14	1	32.30	0	0.00	31.75	1	162	0.61%
2018/09/13	0	0.00	1	31.50	31.80	-1	178	-0.56%
2018/09/12	1	32.15	1	31.60	31.60	0	183	0.00%
2018/09/11	0	0.00	1	32.20	32.10	-1	188	-0.53%
2018/09/06	1	30.75	0	0.00	30.65	1	223	0.45%
2018/08/30	0	0.00	1	30.55	30.60	-1	422	-0.24%
2018/08/23	1	30.90	0	0.00	30.50	1	513	0.19%
2018/08/10	2	33.00	0	0.00	33.05	2	555	0.36%
2018/08/09	0	0.00	1	33.50	33.60	-1	562	-0.18%
2018/08/06	1	34.75	2	34.55	34.25	-1	609	-0.16%
2018/08/03	1	34.70	0	0.00	34.50	1	622	0.16%
2018/07/31	1	33.75	0	0.00	33.10	1	655	0.15%
2018/07/27	0	0.00	1	33.60	33.50	-1	683	-0.15%
2018/07/24	1	33.45	3	33.67	33.90	-2	730	-0.27%
2018/07/16	1	36.50	1	36.70	36.10	0	1,137	0.00%
2018/07/10	0	0.00	1	34.70	34.75	-1	1,181	-0.08%
2018/07/09	1	34.60	0	0.00	34.75	1	1,185	0.08%
2018/07/04	0	0.00	1	35.10	34.85	-1	1,213	-0.08%
2018/07/03	0	0.00	2	35.75	34.90	-2	1,234	-0.16%
2018/07/02	1	36.40	0	0.00	36.10	1	1,267	0.08%
2018/06/29	0	0.00	1	36.10	36.20	-1	1,361	-0.07%
2018/06/22	1	37.65	0	0.00	37.10	1	1,555	0.06%
2018/06/21	1	37.30	0	0.00	37.00	1	1,557	0.06%
2018/06/20	0	0.00	1	37.45	36.70	-1	1,552	-0.06%
2018/06/19	1	38.00	0	0.00	37.20	1	1,542	0.06%
2018/06/14	2	37.95	0	0.00	37.10	2	1,527	0.13%
2018/06/13	6	40.60	5	41.77	39.00	1	1,490	0.07%
2018/06/07	0	0.00	1	37.85	37.80	-1	1,299	-0.08%
2018/06/06	1	37.35	0	0.00	37.40	1	1,294	0.08%
2018/06/01	0	0.00	1	38.80	37.80	-1	1,256	-0.08%
2018/05/31	1	38.00	0	0.00	37.00	1	1,214	0.08%
2018/05/28	0	0.00	1	36.10	35.85	-1	1,199	-0.08%
2018/05/23	0	0.00	1	36.70	37.40	-1	1,187	-0.08%
2018/05/22	1	36.50	0	0.00	36.20	1	1,167	0.09%
2018/05/21	0	0.00	1	36.25	36.30	-1	1,163	-0.09%
2018/05/14	0	0.00	1	38.80	37.85	-1	1,126	-0.09%
2018/05/10	1	37.60	2	38.00	37.40	-1	1,091	-0.09%
2018/05/09	1	35.00	1	35.20	35.05	0	1,070	0.00%
2018/05/07	1	37.20	1	35.60	35.60	0	1,055	0.00%
2018/05/04	0	0.00	2	37.50	36.70	-2	1,043	-0.19%
2018/05/03	3	38.62	0	0.00	37.80	3	1,026	0.29%
2018/04/30	1	38.20	1	37.50	37.50	0	993	0.00%
2018/04/27	1	37.70	2	37.80	37.60	-1	982	-0.10%
2018/04/26	3	37.77	5	39.29	37.75	-2	956	-0.21%
2018/04/25	4	38.28	2	39.13	40.30	2	848	0.24%
2018/04/24	1	37.50	1	40.90	36.65	0	810	0.00%
2018/04/23	2	40.10	1	40.90	40.20	1	769	0.13%
2018/04/20	18	38.88	17	39.27	39.80	1	702	0.14%
2018/04/19	1	37.95	0	0.00	37.95	1	576	0.17%
2018/04/18	1	34.30	0	0.00	34.50	1	544	0.18%
2018/04/11	0	0.00	1	35.30	36.80	-1	548	-0.18%
2018/04/10	2	36.90	1	35.65	34.75	1	540	0.19%
2018/04/09	3	38.30	0	0.00	37.40	3	518	0.58%
2018/04/03	0	0.00	2	37.75	38.15	-2	496	-0.40%
2018/04/02	44	37.61	44	38.05	36.80	0	460	0.00%
2018/03/31	3	35.27	2	35.00	35.65	1	366	0.27%
2018/03/30	17	34.81	17	35.29	35.85	0	336	0.00%
2018/03/27	1	30.65	0	0.00	30.70	1	169	0.59%
2018/01/18	0	0.00	6	31.56	31.60	-6	120	-4.98%
2018/01/16	2	32.05	0	0.00	32.05	2	120	1.66%
2018/01/15	1	31.50	0	0.00	31.50	1	115	0.86%
2018/01/12	2	31.25	0	0.00	31.05	2	113	1.76%
2018/01/08	2	31.23	1	32.00	31.25	1	98	1.02%