材料-KY (4763)-元富-敦南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	842.00	2	845.00	845.00	0	1,517	0.00%
2025/01/21	1	844.00	1	838.00	838.00	0	1,545	0.00%
2025/01/20	0	848.00	0	0.00	843.00	0	1,567	0.00%
2025/01/15	0	850.00	1	852.00	843.00	-1	1,605	-0.06%
2025/01/13	1.1	839.00	0	0.00	839.00	1.1	1,647	0.06%
2025/01/10	0.1	862.00	0	0.00	859.00	0.1	1,693	0.00%
2025/01/09	9	887.56	7	886.00	874.00	2	1,701	0.12%
2025/01/08	4	889.00	3	885.00	885.00	1	1,709	0.06%
2025/01/07	4	886.00	0	0.00	886.00	4	1,730	0.23%
2025/01/06	1	885.00	0	0.00	885.00	1	1,743	0.06%
2025/01/02	1	902.83	1.1	873.76	872.00	0	1,784	0.00%
2024/12/31	1	884.00	1	900.00	897.00	0	1,766	0.00%
2024/12/30	1	895.97	1	885.00	885.00	0	1,774	0.00%
2024/12/27	2.1	903.78	2	895.00	895.00	0.1	1,789	0.00%
2024/12/26	2	897.99	3.1	904.48	906.00	-1.1	1,797	-0.06%
2024/12/25	4	899.74	3.1	897.07	897.00	1	1,792	0.05%
2024/12/24	0.2	924.17	0.1	925.00	906.00	0.1	1,775	0.00%
2024/12/23	1	885.94	2.1	906.00	907.00	-1	1,759	-0.06%
2024/12/20	1	913.86	1	889.00	889.00	0	1,738	0.00%
2024/12/19	1	899.00	1	910.00	910.00	0	1,724	0.00%
2024/12/18	2	918.45	2	904.00	904.00	0	1,738	0.00%
2024/12/17	2	927.00	14	941.43	942.00	-12	1,762	-0.68%
2024/12/16	2	940.50	0	0.00	923.00	2	1,789	0.11%
2024/12/13	0	0.00	1	939.00	939.00	-1	1,788	-0.06%
2024/12/11	3	942.67	3	935.00	935.00	0	1,853	0.00%
2024/12/10	2	959.96	4.2	960.24	941.00	-2.2	1,902	-0.12%
2024/12/09	2	954.50	1	967.93	968.00	1	1,906	0.05%
2024/12/06	4	936.75	1	925.00	925.00	3	1,876	0.16%
2024/12/05	2	930.00	4	926.50	924.00	-2	1,876	-0.11%
2024/12/04	3	925.64	3.1	916.11	916.00	0	1,929	0.00%
2024/12/03	1.1	924.10	3	927.67	924.00	-2	1,982	-0.10%
2024/12/02	1	891.97	6	893.67	897.00	-5	1,995	-0.25%
2024/11/29	6	885.67	1.1	885.10	889.00	5	2,029	0.24%
2024/11/27	2	891.50	1	879.00	864.00	1	2,034	0.05%
2024/11/26	0	881.00	3.1	884.80	885.00	-3.1	2,041	-0.15%
2024/11/21	0	0.00	0.1	854.00	847.00	-0.1	2,118	0.00%
2024/11/20	0	0.00	1	840.00	840.00	-1	2,126	-0.05%
2024/11/19	1	824.00	0	0.00	824.00	1	2,148	0.05%
2024/11/18	0.2	828.68	1	829.00	819.00	-0.8	2,158	-0.04%
2024/11/15	0	0.00	1	846.00	846.00	-1	2,181	-0.05%
2024/11/14	0.6	853.33	0	0.00	851.00	0.6	2,186	0.03%
2024/11/13	2	878.50	3.4	877.42	877.00	-1.4	2,142	-0.06%
2024/11/12	3	872.67	1.1	879.95	873.00	2	2,140	0.09%
2024/11/11	1	876.00	2	878.50	878.00	-1	2,119	-0.05%
2024/11/08	4	865.00	3	868.00	872.00	1	2,111	0.05%
2024/11/07	2	854.09	2.1	867.05	867.00	-0.1	2,126	0.00%
2024/11/06	1	856.84	1.6	845.50	844.00	-0.6	2,124	-0.03%
2024/11/05	2.6	853.61	2	853.00	853.00	0.6	2,153	0.03%
2024/11/04	0	0.00	1	848.00	848.00	-1	2,197	-0.05%
2024/11/01	2	847.48	2	855.00	855.00	0	2,242	0.00%
2024/10/30	1	851.00	1	851.00	851.00	0	2,269	0.00%
2024/10/29	0	837.00	2	841.00	842.00	-2	2,289	-0.09%
2024/10/28	0.3	851.96	0	0.00	844.00	0.3	2,314	0.01%
2024/10/25	1	877.04	0	0.00	873.00	1	2,289	0.04%
2024/10/24	2	876.00	1.1	873.82	874.00	0.9	2,279	0.04%
2024/10/23	2.2	881.58	1	879.00	879.00	1.2	2,275	0.05%
2024/10/22	2	878.02	1.3	881.03	882.00	0.7	2,269	0.03%
2024/10/21	1	875.00	3	885.00	885.00	-2	2,296	-0.09%
2024/10/18	1	868.00	3	865.09	864.00	-2	2,285	-0.09%
2024/10/17	3.2	873.13	3.3	875.25	880.00	0	2,280	0.00%
2024/10/16	3.1	829.87	2.1	838.00	838.00	1	2,225	0.04%
2024/10/15	8.1	844.74	1.1	838.36	837.00	7	2,221	0.31%
2024/10/14	1.1	839.39	1	831.01	837.00	0.1	2,218	0.01%
2024/10/11	0.3	853.01	0	0.00	849.00	0.3	2,198	0.01%
2024/10/09	1.8	869.22	2.8	860.85	858.00	-1.1	2,186	-0.05%
2024/10/08	3	876.67	1	872.00	872.00	2	2,169	0.09%
2024/10/07	0.1	885.60	0	0.00	881.00	0.1	2,161	0.00%
2024/10/04	3	885.00	0	0.00	886.00	3	2,160	0.14%
2024/09/30	0.1	891.00	0	0.00	887.00	0.1	2,173	0.00%
2024/09/27	1	899.88	1	892.00	892.00	0	2,188	0.00%
2024/09/26	0	904.00	1	895.00	893.00	-1	2,193	-0.04%
2024/09/25	0	0.00	6	903.50	904.00	-6	2,194	-0.27%
2024/09/24	2	893.00	0	0.00	891.00	2	2,204	0.09%
2024/09/23	1	897.99	1	892.00	890.00	0	2,220	0.00%
2024/09/20	2	902.00	16	903.75	906.00	-14	2,238	-0.63%
2024/09/19	12	890.17	2	892.53	901.00	10	2,245	0.44%
2024/09/18	4	865.75	8	874.12	875.00	-4	2,270	-0.18%
2024/09/16	2	845.50	1	852.00	844.00	1	2,302	0.04%
2024/09/13	3	856.34	2	845.50	845.00	1	2,349	0.04%
2024/09/12	1.2	857.48	1	865.00	865.00	0.2	2,333	0.01%
2024/09/11	3.5	964.14	1	959.00	959.00	2.5	2,265	0.11%
2024/09/10	2	954.50	0	0.00	920.00	2	2,219	0.09%
2024/09/09	2	952.00	2	954.00	954.00	0	2,193	0.00%
2024/09/06	0	944.00	5	956.80	962.00	-5	2,178	-0.23%
2024/09/05	4	952.75	2	957.00	943.00	2	2,152	0.09%
2024/09/04	1	945.08	2	971.00	951.00	-1	2,086	-0.05%
2024/09/02	0	944.00	0	0.00	959.00	0	1,963	0.00%
2024/08/30	1	929.00	1	921.01	921.00	0	1,914	0.00%
2024/08/29	3	928.67	4	924.50	922.00	-1	1,899	-0.05%
2024/08/28	0	0.00	4	921.50	924.00	-4	1,886	-0.21%
2024/08/27	9	906.67	3	913.00	908.00	6	1,896	0.32%
2024/08/26	4	909.00	8	928.37	889.00	-4	1,885	-0.21%
2024/08/23	0	873.50	6	886.00	897.00	-6	1,826	-0.33%
2024/08/22	4	896.50	1	893.00	883.00	3	1,821	0.16%
2024/08/21	3.2	888.44	0	887.38	896.00	3.1	1,807	0.17%
2024/08/20	1	879.62	3.5	877.92	870.00	-2.4	1,787	-0.14%
2024/08/19	1	875.00	1.1	880.05	880.00	-0.1	1,793	0.00%
2024/08/16	1	842.00	1	849.00	843.00	0	1,755	0.00%
2024/08/15	3	830.33	3	828.34	831.00	0	1,741	0.00%
2024/08/14	0.1	830.25	0.1	853.00	824.00	0	1,781	0.00%
2024/08/12	0	811.50	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0.1	824.00	0	0.00	809.00	0.1	1,842	0.00%
2024/08/08	2	828.69	0	829.00	806.00	2	1,838	0.11%
2024/08/07	2	841.49	0	0.00	845.00	2	1,869	0.11%
2024/08/06	2.1	733.19	2	722.03	769.00	0.1	1,847	0.00%
2024/08/05	0.1	789.43	2	792.50	765.00	-1.9	1,810	-0.10%
2024/08/02	3	859.02	1	853.00	850.00	2	1,782	0.11%
2024/08/01	1	861.90	0	859.00	886.00	1	1,791	0.06%
2024/07/31	0	871.00	0	0.00	862.00	0	1,822	0.00%
2024/07/30	1	795.16	2	801.00	810.00	-1	1,822	-0.05%
2024/07/29	0	794.00	0	799.00	790.00	0	1,835	0.00%
2024/07/26	2	802.50	0	0.00	820.00	2	1,836	0.11%
2024/07/23	0	0.00	1	816.00	816.00	-1	1,855	-0.05%
2024/07/22	1	848.52	0	0.00	796.00	1	1,865	0.06%
2024/07/19	2	884.50	2	849.00	849.00	0	1,840	0.00%
2024/07/18	1	889.00	2	880.00	880.00	-1	1,867	-0.05%
2024/07/17	1	888.00	2	890.00	890.00	-1	1,871	-0.05%
2024/07/16	2.1	896.67	2	886.50	884.00	0.1	1,926	0.01%
2024/07/15	2	876.00	1	875.00	889.00	1	1,974	0.05%
2024/07/12	1	870.01	1	871.00	871.00	0	1,994	0.00%
2024/07/11	3	879.99	3	870.00	871.00	0	2,010	0.00%
2024/07/10	3	879.00	4	873.75	876.00	-1	2,074	-0.05%
2024/07/09	2	886.99	2	871.00	871.00	0	2,086	0.00%
2024/07/08	3	899.66	1	889.00	889.00	2	2,076	0.10%
2024/07/05	2	919.00	3	908.67	907.00	-1	2,070	-0.05%
2024/07/04	5	930.00	4.1	920.17	918.00	0.9	2,077	0.04%
2024/07/03	1	908.01	1	927.00	927.00	0	2,080	0.00%
2024/07/02	3	902.33	2	897.00	897.00	1	2,098	0.05%
2024/07/01	1.1	894.91	5	897.40	896.00	-3.9	2,126	-0.18%
2024/06/28	2	910.50	2	891.02	891.00	0	2,174	0.00%
2024/06/27	6	923.33	5	907.42	911.00	1	2,173	0.04%
2024/06/26	1	903.00	1	907.00	920.00	0	2,151	0.00%
2024/06/25	4.1	887.86	1	889.01	889.00	3.1	2,121	0.14%
2024/06/24	2	932.25	5	905.00	882.00	-3	2,092	-0.14%
2024/06/21	1	882.90	1	924.00	924.00	0	2,040	0.00%
2024/06/20	3.1	858.11	4	868.25	879.00	-1	1,993	-0.05%
2024/06/18	1	836.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	1	838.00	0	0.00	838.00	1	2,013	0.05%
2024/06/14	0	0.00	0	833.00	838.00	0	2,007	0.00%
2024/06/13	0	840.00	0	838.00	838.00	0	2,014	0.00%
2024/06/11	4	809.00	5	815.80	807.00	-1	2,040	-0.05%
2024/06/07	0	821.00	2	819.00	820.00	-2	2,103	-0.10%
2024/06/06	3	835.33	1	840.00	840.00	2	2,125	0.09%
2024/06/05	1	837.00	1	834.00	834.00	0	2,177	0.00%
2024/06/04	1	847.00	1	829.00	829.00	0	2,264	0.00%
2024/06/03	1	830.00	1	830.00	830.00	0	2,333	0.00%
2024/05/31	2	861.25	1.5	835.00	827.00	0.5	2,421	0.02%
2024/05/30	1	866.00	0	0.00	857.00	1	2,423	0.04%
2024/05/28	0.3	835.81	0	0.00	836.00	0.3	2,567	0.01%
2024/05/27	0.1	826.00	0	0.00	827.00	0.1	2,595	0.00%
2024/05/22	1	833.00	1	834.01	834.00	0	2,787	0.00%
2024/05/21	2	838.50	2	835.00	835.00	0	2,793	0.00%
2024/05/20	3.1	870.39	2	839.00	839.00	1.1	2,815	0.04%
2024/05/17	1	852.00	2	861.00	861.00	-1	2,814	-0.04%
2024/05/16	4	834.25	3	837.00	834.00	1	2,811	0.04%
2024/05/15	0	842.00	1.1	830.00	834.00	-1.1	2,821	-0.04%
2024/05/14	1	808.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	7	827.43	6	825.00	808.00	1	2,822	0.04%
2024/05/10	0	784.00	3.1	783.08	783.00	-3	2,773	-0.11%
2024/05/09	1	775.00	1	764.00	760.00	0	2,774	0.00%
2024/05/08	0	755.00	0.1	768.00	773.00	0	2,787	0.00%
2024/05/07	1	755.01	1	745.10	745.00	0	2,811	0.00%
2024/05/06	4	765.00	1	748.16	752.00	3	2,804	0.11%
2024/05/03	2.1	817.31	2	794.05	794.00	0.1	2,761	0.00%
2024/05/02	1	808.00	2.1	827.47	825.00	-1.1	2,771	-0.04%
2024/04/30	3	815.33	1	819.00	819.00	2	2,817	0.07%
2024/04/29	2	813.00	2.1	819.83	808.00	-0.1	2,819	0.00%
2024/04/26	1	776.03	1	782.00	779.00	0	2,816	0.00%
2024/04/25	0.1	763.12	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	6	764.83	7.1	765.99	778.00	-1	2,833	-0.04%
2024/04/23	0	734.13	0	0.00	733.00	0	2,832	0.00%
2024/04/22	1	717.00	0	0.00	730.00	1	2,852	0.04%
2024/04/19	1	763.28	0	0.00	764.00	1	2,836	0.04%
2024/04/18	0.1	806.46	0	0.00	810.00	0.1	2,802	0.00%
2024/04/16	1	827.96	0	0.00	821.00	1	2,850	0.04%
2024/04/15	1	925.00	1	900.00	900.00	0	2,862	0.00%
2024/04/12	1	909.00	1	913.00	917.00	0	2,993	0.00%
2024/04/11	2	912.00	1	904.00	904.00	1	3,072	0.03%
2024/04/10	2	922.50	2	917.01	915.00	0	3,130	0.00%
2024/04/09	2	930.50	1	920.01	920.00	1	3,151	0.03%
2024/04/08	1	948.00	1	942.00	942.00	0	3,138	0.00%
2024/04/03	2	949.50	2	964.01	965.00	0	3,113	0.00%
2024/04/02	1	910.00	1.1	947.11	951.00	-0.1	3,095	0.00%
2024/04/01	3	914.00	3	906.67	907.00	0	3,059	0.00%
2024/03/29	1	902.00	1	898.00	898.00	0	3,064	0.00%
2024/03/28	2	901.00	2	893.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	1	892.02	892.00	-1	3,238	-0.03%
2024/03/26	3	895.33	2	887.50	888.00	1	3,279	0.03%
2024/03/25	3	910.00	2	900.00	900.00	1	3,284	0.03%
2024/03/22	1	892.00	13	891.92	894.00	-12	3,302	-0.36%
2024/03/21	13	909.77	2	917.50	919.00	11	3,298	0.33%
2024/03/20	1	908.75	1	883.00	883.00	0	3,289	0.00%
2024/03/19	2	912.50	5	909.60	908.00	-3	3,311	-0.09%
2024/03/18	2	896.00	2	916.00	916.00	0	3,366	0.00%
2024/03/15	0.1	895.00	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	2	894.01	2	898.00	898.00	0	3,412	0.00%
2024/03/13	1	939.88	1	898.00	898.00	0	3,410	0.00%
2024/03/12	2	920.00	29	917.17	927.00	-27	3,388	-0.80%
2024/03/11	28	903.11	5.1	905.94	915.00	23	3,443	0.67%
2024/03/08	8.2	900.72	6	882.18	879.00	2.2	3,501	0.06%
2024/03/07	4.1	969.17	4	954.00	940.00	0.1	3,475	0.00%
2024/03/06	24.1	1035.51	20	1005.01	978.00	4.1	3,502	0.12%
2024/03/05	6.2	1050.89	5	1029.02	1025.00	1.1	3,444	0.03%
2024/03/04	2	1064.97	6	1066.67	1050.00	-4	3,440	-0.12%
2024/03/01	3	998.67	11.6	993.13	1020.00	-8.6	3,381	-0.25%
2024/02/29	8.1	943.84	2.2	966.03	968.00	5.9	3,315	0.18%
2024/02/27	4.4	945.22	10	941.50	948.00	-5.6	3,312	-0.17%
2024/02/26	10	924.81	5.1	927.82	950.00	5	3,261	0.15%
2024/02/23	1	870.00	8	873.25	869.00	-7	3,180	-0.22%
2024/02/22	5	868.40	5	858.00	858.00	0	3,215	0.00%
2024/02/21	8	877.13	9	865.33	865.00	-1	3,279	-0.03%
2024/02/20	1	883.00	12	873.08	871.00	-11	3,335	-0.33%
2024/02/19	5	850.80	2	871.00	871.00	3	3,345	0.09%
2024/02/16	10	867.00	3	849.00	849.00	7	3,401	0.21%
2024/02/15	8	872.50	6	869.67	873.00	2	3,476	0.06%
2024/02/05	3	841.67	5	833.00	831.00	-2	3,575	-0.06%
2024/02/02	1	839.00	3	839.67	839.00	-2	3,657	-0.05%
2024/02/01	2	835.00	4	833.50	832.00	-2	3,707	-0.05%