台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    350.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.24%
  • 成交量
    949
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001365.50386.50-1824-0.12%
2024/06/1800.001361.50361.00-1809-0.12%
2024/06/141354.501356.50356.5008290.00%
2024/05/301338.0000.00331.5019330.11%
2024/05/212.1387.6700.00380.502.18880.23%
2024/05/203.1393.351405.00394.002.18670.24%
2024/05/1400.001378.50364.50-1878-0.11%
2024/05/134372.6300.00372.5048780.46%
2024/04/1700.001335.50334.50-1785-0.13%
2024/03/081310.5000.00302.0016300.16%
2023/11/1700.000270.00270.0004640.00%
2023/11/160268.5000.00272.0004650.00%
2023/11/1500.000273.00275.0004760.00%
2023/11/140248.000265.00265.0004610.00%
2023/11/130262.500253.10262.5004260.00%
2023/11/100239.5000.00246.5004040.00%
2023/09/1200.001220.50220.00-1319-0.31%
2023/09/0100.002205.75206.00-2290-0.69%
2023/08/221202.5000.00204.0012690.37%
2023/08/216201.175200.50204.0012590.39%
2023/08/182187.002187.50186.0002360.00%
2023/08/111185.5000.00178.0012550.39%
2023/07/1800.003164.83169.50-3237-1.27%
2023/07/1400.003164.00163.50-3231-1.29%
2023/07/076160.2500.00161.5062332.57%
2023/04/1000.001150.00150.00-183-1.20%
2023/03/2900.001147.00147.00-171-1.39%
2023/03/2818147.6718149.11147.000690.00%
2023/03/0600.001138.50138.50-154-1.85%
2022/09/151144.0000.00144.0011130.88%
2022/09/141144.5000.00145.0011090.91%
2022/09/0200.001138.00138.00-191-1.09%
2022/09/0100.001138.50138.50-191-1.10%
2022/08/292138.5000.00138.502892.24%
2022/08/2600.001141.00140.00-188-1.13%
2022/08/251143.0000.00142.501861.16%
2020/12/1600.000.4156.50159.00-0.4247-0.16%
2020/08/1100.006134.00134.50-6260-2.31%
2020/08/1000.001.3135.00135.00-1.3264-0.49%
2020/07/2300.003138.50139.50-3288-1.04%
2020/06/0300.001140.50140.00-1349-0.29%
2020/05/252138.502136.75136.5003270.00%
2020/05/2200.001139.00137.00-1320-0.31%
2020/05/2100.001132.50132.50-1298-0.34%
2019/11/0600.0011153.00154.00-11252-4.36%
2019/10/2911149.0000.00149.50112604.22%
2019/10/1400.001152.50153.00-1355-0.28%
2019/10/0800.001151.50152.00-1360-0.28%
2019/09/161157.001158.00155.5003710.00%
2019/07/222181.506180.17177.00-4400-1.00%
2019/07/172176.252172.50175.0004070.00%
2019/07/161167.509.2174.13175.50-8.2399-2.04%
2019/07/0300.002163.50161.00-2441-0.45%
2019/06/111166.001163.50163.5005460.00%
2019/06/1000.005163.00163.00-5545-0.92%
2019/06/0500.005163.20160.50-5528-0.95%
2019/05/161168.001168.00168.0005160.00%
2019/04/181167.5000.00167.5014770.21%
2019/04/1700.001165.00166.50-1472-0.21%
2019/04/1500.005165.50166.00-5461-1.08%
2019/04/1200.001160.00160.00-1451-0.22%
2019/04/112160.7500.00159.0024520.44%
2019/04/021148.0000.00147.5014350.23%
2019/04/0100.001149.00149.00-1433-0.23%
2019/03/271147.004149.50145.00-3459-0.65%
2019/03/1800.001134.00136.00-1584-0.17%
2019/02/1900.006133.75133.50-6858-0.70%
2019/02/151130.5000.00130.5018400.12%
2019/02/142132.0000.00129.5028330.24%
2019/01/2800.001114.00116.00-1776-0.13%
2019/01/2100.001115.00114.00-1763-0.13%
2019/01/181116.0000.00116.0017600.13%
2019/01/1700.004111.25111.50-4751-0.53%
2019/01/1500.001111.00110.50-1744-0.13%
2018/12/2100.003123.00120.50-3650-0.46%
2018/12/2000.004123.00119.50-4634-0.63%
2018/12/141121.0000.00119.0015570.18%
2018/12/1300.004121.00123.00-4518-0.77%
2018/12/1200.001113.50112.00-1453-0.22%
2018/12/061105.0000.00107.0013920.25%
2018/12/0400.003117.83120.00-3328-0.91%
2018/11/305110.6000.00112.0052551.95%
2018/11/291107.007104.50112.50-6219-2.74%
2018/11/2800.00991.7194.00-9154-5.83%
南寶 相關文章
南寶 相關影音